Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 10:50:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for MFF .. Thursday 26th March 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

85 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-01 Thu ### ### ### ### 179,951 0 30.4 30.4 0.0
2021-Mar-31 Wed ### ### ### ### 289,629 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 175,246 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 202,123 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 41.0 41.0 0.0
2021-Mar-24 Wed ### ### ### ### 154,177 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 268,878 0 74.7 74.7 0.0
2021-Mar-22 Mon ### ### ### ### 185,558 0 41.3 41.3 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 232,078 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 229,854 0 72.6 72.6 0.0
2021-Mar-16 Tue ### 2.7 ### ### 312,649 422,076 31.7 31.7 0.0
2021-Mar-15 Mon ### ### ### ### 179,458 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 61.5 61.5 0.0
2021-Mar-11 Thu ### ### ### ### 203,522 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 330,457 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 2.59 ### ### ### 0.0
2021-Mar-08 Mon 2.56 2.59 2.56 2.57 ### ### ###
2021-Mar-05 Fri 2.55 2.56 2.53 2.53 1,038,381 2,642,679 44.1 44.1 ###
2021-Mar-04 Thu 2.57 2.58 2.56 2.56 58.2 58.2 0.2
2021-Mar-03 Wed 2.56 2.59 2.55 2.57 411,855 ### ### ### ###
2021-Mar-02 Tue 2.59 ### 2.56 2.57 495,478 ### 51.6 51.6 ###
2021-Mar-01 Mon 2.56 2.59 2.56 2.59 75.4 75.4 0.2
2021-Feb-26 Fri 2.55 2.57 2.5 2.55 71.9 71.9 0.2
2021-Feb-25 Thu 2.59 ### 2.525 2.58 670,874 846,978 41.1 41.1 0.2
2021-Feb-24 Wed 2.57 ### 2.57 2.58 111,821 143,689 75.8 75.8 0.2
2021-Feb-23 Tue 2.58 ### 2.57 2.57 42.4 42.4 ###
2021-Feb-22 Mon 2.58 ### 2.57 2.58 ### ### 0.2
2021-Feb-19 Fri ### ### 2.58 2.58 348,573 449,659 46.0 46.0 0.2
2021-Feb-18 Thu 2.58 ### 2.58 2.59 217,642 280,758 ### ### 0.2
2021-Feb-17 Wed 2.57 2.58 2.56 2.56 48.4 48.4 0.2
2021-Feb-16 Tue 2.58 ### 2.56 2.57 289,475 370,528 41.0 41.0 ###
2021-Feb-15 Mon 2.58 ### 2.56 2.57 36.0 36.0 ###
2021-Feb-12 Fri 2.58 2.58 2.56 2.57 44.8 44.8 ###
2021-Feb-11 Thu ### ### 2.57 2.57 548,224 ### ### ### ###
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 305,483 0 27.4 27.4 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 236,376 0 65.0 65.0 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### 2.59 ### 227,350 ### ### ### 0.0
2021-Feb-02 Tue 2.58 ### 2.56 ### 299,929 ### ### ### 0.0
2021-Feb-01 Mon 2.53 2.59 2.51 2.58 ### ### 0.2
2021-Jan-29 Fri 2.55 2.56 2.53 2.53 ### ### ###
2021-Jan-28 Thu 2.55 2.57 2.54 2.54 ### ### ###
2021-Jan-27 Wed 2.57 ### 2.57 2.58 194,347 ### ### ### 0.2
2021-Jan-25 Mon 2.58 ### 2.56 2.56 34.7 34.7 0.2
2021-Jan-22 Fri 2.57 2.59 2.56 2.58 71.8 71.8 0.2
2021-Jan-21 Thu 2.57 ### 2.55 2.57 188,150 ### 65.0 65.0 ###
2021-Jan-20 Wed 2.55 ### 2.55 2.57 505,921 645,049 ### ### ###
2021-Jan-19 Tue 2.59 2.59 2.54 2.56 25.5 25.5 0.2
2021-Jan-18 Mon 2.57 2.59 ### 2.59 78.6 78.6 0.2
2021-Jan-15 Fri 2.58 2.59 2.55 2.58 ### ### 0.2
2021-Jan-14 Thu 2.54 ### 2.54 ### 219,070 ### ### ### 0.0
2021-Jan-13 Wed 2.57 2.57 2.5 2.53 ### ### ###
2021-Jan-12 Tue ### ### 2.56 2.57 ### ### ###
2021-Jan-11 Mon 2.72 2.73 ### ### 652,182 890,228 31.5 31.5 0.0
2021-Jan-08 Fri 2.74 2.74 2.7 2.72 32.6 32.6 0.2
2021-Jan-07 Thu 2.71 2.73 ### 2.73 270,525 ### ### ### ###
2021-Jan-06 Wed 2.71 2.71 ### ### 257,985 ### 39.1 39.1 0.0
2021-Jan-05 Tue 2.73 2.74 ### ### ### ### 0.0
2021-Jan-04 Mon 2.71 2.74 2.7 2.73 62,242 ### ### ### ###
2020-Dec-31 Thu 2.74 2.74 2.7 2.7 ### ### 0.2
2020-Dec-30 Wed 2.7 2.74 2.7 2.74 79.1 79.1 0.2
2020-Dec-29 Tue ### 2.71 ### 2.7 ### ### 0.2
2020-Dec-24 Thu ### 2.7 ### ### 66.6 66.6 0.0
2020-Dec-23 Wed 2.71 2.72 ### ### ### ### 0.0
2020-Dec-22 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2020-Dec-21 Mon 2.7 2.72 2.7 2.7 269,924 ### ### ### 0.2
2020-Dec-18 Fri 2.71 2.73 2.7 2.7 43.5 43.5 0.2
2020-Dec-17 Thu 2.72 2.75 ### 2.7 285,472 392,524 33.4 33.4 0.2
2020-Dec-16 Wed 2.75 2.75 2.72 2.72 33.7 33.7 0.2
2020-Dec-15 Tue 2.72 2.76 2.71 2.74 82.5 82.5 0.2
2020-Dec-14 Mon 2.73 2.76 2.72 2.72 43.4 43.4 0.2
2020-Dec-11 Fri 2.76 2.77 2.73 2.73 ### ### ###
2020-Dec-10 Thu 2.76 2.77 2.75 2.77 ### ### 0.2
2020-Dec-09 Wed 2.76 2.78 2.76 2.78 130,756 ### ### ### 0.2
2020-Dec-08 Tue 2.76 2.77 2.74 2.76 482,826 1,330,185 67.8 67.8 0.2
2020-Dec-07 Mon 2.77 2.78 2.76 2.77 ### ### 0.2
2020-Dec-04 Fri 2.77 2.79 2.76 2.76 35.5 35.5 0.2
2020-Dec-03 Thu 2.77 2.78 2.75 2.77 ### ### 0.2
2020-Dec-02 Wed 2.75 2.77 2.74 2.74 190,522 524,888 ### ### 0.2
2020-Dec-01 Tue 2.72 2.77 2.7 2.73 ### ### ###
2020-Nov-30 Mon 2.77 2.77 2.71 2.72 33.6 33.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 22:50:54 thru 2026-04-21 22:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000