Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 09:56:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

85 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-14 Fri 2.74 2.77 2.74 2.77 452,673 ### 72.6 72.6 0.2
2023-Jul-13 Thu 2.72 2.74 2.71 2.74 536,552 ### 69.6 69.6 0.2
2023-Jul-12 Wed 2.7 2.72 2.7 2.71 237,049 ### 77.1 77.1 ###
2023-Jul-11 Tue ### 2.7 ### ### 297,028 400,987 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 356,141 0 82.0 82.0 0.0
2023-Jul-07 Fri ### ### ### ### 34.1 34.1 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 365,953 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 360,620 0 23.0 23.0 0.0
2023-Jun-30 Fri ### ### ### ### 260,140 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 495,147 0 66.8 66.8 0.0
2023-Jun-28 Wed ### 2.625 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 2.57 ### 2.57 ### 257,958 331,476 ### ### 0.0
2023-Jun-26 Mon 2.56 2.58 2.56 2.58 421,626 1,083,578 ### ### 0.2
2023-Jun-23 Fri 2.58 2.58 2.55 2.56 39.9 39.9 0.2
2023-Jun-22 Thu 2.58 2.59 2.56 2.56 ### ### 0.2
2023-Jun-21 Wed ### ### 2.59 2.59 447,357 579,327 24.4 24.4 0.2
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 368,949 0 73.0 73.0 0.0
2023-Jun-16 Fri ### ### ### ### 449,057 0 23.8 23.8 0.0
2023-Jun-15 Thu ### ### ### ### 394,245 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 942,748 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 304,241 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 180,454 0 ### ### 0.0
2023-Jun-07 Wed 2.73 2.74 ### ### 389,784 ### 28.2 28.2 0.0
2023-Jun-06 Tue 2.75 2.75 2.72 2.72 ### ### 0.2
2023-Jun-05 Mon 2.77 2.77 2.75 2.75 375,824 1,037,274 ### ### ###
2023-Jun-02 Fri 2.76 2.77 2.74 2.75 259,976 ### ### ### ###
2023-Jun-01 Thu 2.75 2.75 2.74 2.74 177,844 488,181 ### ### 0.2
2023-May-31 Wed 2.76 ### 2.75 2.75 ### ### ###
2023-May-30 Tue 2.77 2.77 2.76 2.76 270,550 748,070 ### ### 0.2
2023-May-29 Mon 2.73 2.77 2.73 2.77 81.0 81.0 0.2
2023-May-26 Fri 2.71 2.72 2.71 2.71 248,059 673,480 ### ### ###
2023-May-25 Thu ### 2.72 ### 2.7 75.7 75.7 0.2
2023-May-24 Wed 2.73 2.73 ### ### 149,920 204,640 ### ### 0.0
2023-May-23 Tue ### 2.72 ### 2.7 80.4 80.4 0.2
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 403,058 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 445,953 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 73.5 73.5 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 2.57 ### 2.57 2.59 ### ### 0.2
2023-May-11 Thu 2.55 2.57 2.55 2.56 273,747 ### ### ### 0.2
2023-May-10 Wed 2.53 2.555 2.53 2.55 386,141 ### ### ### 0.2
2023-May-09 Tue 2.56 2.57 2.54 2.55 40.1 40.1 0.2
2023-May-08 Mon 2.58 2.585 2.56 2.57 302,881 ### ### ### ###
2023-May-05 Fri 2.57 2.58 2.57 2.57 163,172 ### 68.2 68.2 ###
2023-May-04 Thu 2.57 2.58 2.57 2.58 133,258 ### ### ### 0.2
2023-May-03 Wed 2.59 2.59 2.57 2.57 ### ### ###
2023-May-02 Tue 2.57 2.59 2.57 2.58 78.7 78.7 0.2
2023-May-01 Mon 2.57 2.58 2.56 2.58 420,289 1,080,142 77.7 77.7 0.2
2023-Apr-28 Fri 2.56 ### 2.54 ### ### ### 0.0
2023-Apr-27 Thu 2.56 2.56 2.52 2.52 23.0 23.0 ###
2023-Apr-26 Wed 2.56 2.57 2.55 2.56 ### ### 0.2
2023-Apr-24 Mon 2.57 2.58 2.56 2.57 495,783 ### 71.6 71.6 ###
2023-Apr-21 Fri 2.56 2.58 2.53 2.56 69.0 69.0 0.2
2023-Apr-20 Thu ### ### 2.59 ### 37.7 37.7 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 2.59 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 2.58 ### 2.58 2.59 301,647 389,124 63.8 63.8 0.2
2023-Apr-13 Thu 2.57 ### 2.56 2.57 145,685 186,476 ### ### ###
2023-Apr-12 Wed 2.54 2.58 2.54 2.57 283,571 725,941 80.3 80.3 ###
2023-Apr-11 Tue 2.54 2.57 2.53 2.54 1,231,752 ### 63.9 63.9 ###
2023-Apr-06 Thu 2.54 2.55 2.53 2.53 ### ### ###
2023-Apr-05 Wed 2.54 2.55 2.53 2.53 205,545 522,084 ### ### ###
2023-Apr-04 Tue 2.55 2.55 2.53 2.53 ### ### ###
2023-Apr-03 Mon 2.54 2.56 2.54 2.56 822,371 2,097,046 76.4 76.4 0.2
2023-Mar-31 Fri 2.52 2.53 2.51 2.52 237,585 ### 62.6 62.6 ###
2023-Mar-30 Thu 2.52 2.54 2.51 2.51 204,378 516,054 ### ### ###
2023-Mar-29 Wed 2.51 2.52 2.49 2.51 ### ### ###
2023-Mar-28 Tue 2.56 2.56 2.51 2.51 448,385 1,136,655 ### ### ###
2023-Mar-27 Mon 2.52 ### 2.52 2.54 ### ### ###
2023-Mar-24 Fri 2.52 2.52 2.5 2.51 ### ### ###
2023-Mar-23 Thu 2.53 2.53 2.49 2.49 411,672 ### 25.1 25.1 0.2
2023-Mar-22 Wed 2.51 2.54 2.51 2.53 74.9 74.9 ###
2023-Mar-21 Tue 2.5 2.53 2.48 2.48 148,120 371,040 ### ### 0.2
2023-Mar-20 Mon 2.46 2.48 2.46 2.47 222,721 550,120 ### ### ###
2023-Mar-17 Fri 2.47 2.49 2.47 2.48 378,220 937,985 66.9 66.9 0.2
2023-Mar-16 Thu 2.43 2.445 2.42 2.445 ### ### 0.2
2023-Mar-15 Wed 2.46 2.47 2.45 2.45 ### ### 0.2
2023-Mar-14 Tue 2.51 2.51 2.41 2.43 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 21:56:55 thru 2026-03-20 21:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000