(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-22 04:18:41 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for MFF Limits

Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code	MFF
Listing Name	MFF CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	MAGELLAN FLAGSHIP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFF6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	###	0.0
MAX	###	21,137,185	96.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

57 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Oct-07 Tue	4.88	4.89	4.84	4.88			68.8	68.8	0.3
2025-Oct-06 Mon	4.84	4.88	4.84	4.87			71.8	71.8	0.3
2025-Oct-03 Fri	4.86	4.86	4.83	4.84			###	###	0.3
2025-Oct-02 Thu	4.85	4.86	4.83	4.86	202,252	###	59.1	59.1	0.3
2025-Oct-01 Wed	4.85	4.86	4.83	4.83			33.6	33.6	0.3
2025-Sep-30 Tue	4.84	4.86	4.82	4.84	333,624	1,614,740	###	###	0.3
2025-Sep-29 Mon	4.84	4.84	4.82	4.84	180,428	###	61.7	61.7	0.3
2025-Sep-26 Fri	4.84	4.85	4.82	4.83	142,681	###	###	###	0.3
2025-Sep-25 Thu	4.83	4.86	4.83	4.84			65.8	65.8	0.3
2025-Sep-24 Wed	4.84	4.84	4.82	4.84	271,778	1,312,687	###	###	0.3
2025-Sep-23 Tue	4.85	4.85	4.82	4.83	286,587	1,385,648	30.7	30.7	0.3
2025-Sep-22 Mon	4.85	4.85	4.82	4.84			39.2	39.2	0.3
2025-Sep-19 Fri	4.85	4.87	4.8	4.84			###	###	0.3
2025-Sep-18 Thu	4.81	4.84	4.79	4.84	203,226	###	###	###	0.3
2025-Sep-17 Wed	4.78	4.84	4.77	4.78			68.9	68.9	###
2025-Sep-16 Tue	4.77	4.8	4.76	4.76			###	###	###
2025-Sep-15 Mon	4.75	4.78	4.75	4.77	177,821	###	###	###	###
2025-Sep-12 Fri	4.77	4.78	4.74	4.75	353,827	###	29.1	29.1	###
2025-Sep-11 Thu	4.8	4.8	4.74	4.74			###	###	0.3
2025-Sep-10 Wed	4.8	4.83	4.78	4.78	269,759	###	37.4	37.4	###
2025-Sep-09 Tue	4.79	4.8	4.75	4.8			###	###	0.3
2025-Sep-08 Mon	4.78	4.82	4.76	4.79	281,749	1,349,577	###	###	0.3
2025-Sep-05 Fri	4.73	4.8	4.73	4.76	225,455	###	###	###	###
2025-Sep-04 Thu	###	4.73	###	4.7			71.6	71.6	0.3
2025-Sep-03 Wed	4.72	4.75	###	###	185,259	###	43.1	43.1	0.0
2025-Sep-02 Tue	4.75	4.75	4.72	4.74			37.4	37.4	0.3
2025-Sep-01 Mon	4.74	4.75	4.71	4.74	151,457	###	###	###	0.3
2025-Aug-29 Fri	4.74	4.75	4.71	4.72			###	###	0.3
2025-Aug-28 Thu	4.71	4.73	4.71	4.73	422,825	###	###	###	0.3
2025-Aug-27 Wed	4.72	4.73	###	4.71			###	###	###
2025-Aug-26 Tue	4.71	4.72	###	4.72	518,287	1,223,157	###	###	0.3
2025-Aug-25 Mon	###	4.72	###	4.71			###	###	###
2025-Aug-22 Fri	###	###	###	###	163,087	0	34.1	34.1	0.0
2025-Aug-21 Thu	###	###	###	###	1,451,386	0	###	###	0.0
2025-Aug-20 Wed	###	###	###	###			###	###	0.0
2025-Aug-19 Tue	###	###	###	###			76.1	76.1	0.0
2025-Aug-18 Mon	4.58	###	4.58	###	142,340	325,958	81.3	81.3	0.0
2025-Aug-15 Fri	4.56	###	4.56	4.58	244,457	###	###	###	0.3
2025-Aug-14 Thu	###	###	4.54	4.56	272,980	###	###	###	0.3
2025-Aug-13 Wed	###	###	4.56	4.59			###	###	0.3
2025-Aug-12 Tue	4.54	4.56	4.5	4.56			###	###	0.3
2025-Aug-11 Mon	4.5	4.54	4.5	4.53	132,822	600,355	###	###	###
2025-Aug-08 Fri	4.5	4.51	4.48	4.48			30.1	30.1	###
2025-Aug-07 Thu	4.53	4.53	4.5	4.51	294,779	1,330,927	###	###	0.3
2025-Aug-06 Wed	4.53	4.53	4.48	4.53			60.4	60.4	###
2025-Aug-05 Tue	4.53	4.54	4.51	4.53			62.7	62.7	###
2025-Aug-04 Mon	4.56	4.56	4.48	4.48	359,948	###	19.7	19.7	###
2025-Aug-01 Fri	4.57	4.57	4.54	4.54			30.1	30.1	0.3
2025-Jul-31 Thu	###	###	4.57	###			69.2	69.2	0.0
2025-Jul-30 Wed	4.55	4.57	4.5	4.52	265,888	###	###	###	0.3
2025-Jul-29 Tue	4.5	4.55	4.5	4.55	369,179	###	80.4	80.4	0.3
2025-Jul-28 Mon	4.49	4.52	4.48	4.52	394,681	###	###	###	0.3
2025-Jul-25 Fri	4.46	4.49	4.46	4.48	204,970	917,240	###	###	###
2025-Jul-24 Thu	4.48	4.48	4.45	4.48	326,483	1,457,746	70.0	70.0	###
2025-Jul-23 Wed	4.45	4.47	4.43	4.47	187,745	###	68.0	68.0	###
2025-Jul-22 Tue	4.45	4.46	4.43	4.45			65.8	65.8	0.3
2025-Jul-21 Mon	4.45	4.46	4.42	4.45			###	###	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 16:18:41 thru 2026-03-22 16:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000