 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-27 03:15:42 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 85...
|
 TOC Company Info for MFF Limits  |
Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED
| Listing Code
| MFF
|
| Listing Name
| MFF CAPITAL INVESTMENTS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| MAGELLAN FLAGSHIP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MFF6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026
MFF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.4
| ###
| 0.0 |
| MAX
| ###
| 21,137,185
| 96.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MFF Bottom |
End of day Prices (full format),
57 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Jan-23 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2007-Jan-22 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-18 Thu
| ###
| 1
| ###
| 1
|
|
| 73.4
| 73.4
| ### |
| 2007-Jan-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2007-Jan-16 Tue
| 1
| 1
| ###
| ###
| 691,148
| 345,574
| 29.0
| 29.0
| 0.0 |
| 2007-Jan-15 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-12 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| ###
| 1
| ###
| 1
|
|
| 75.8
| 75.8
| ### |
| 2007-Jan-10 Wed
| 1
| 1
| ###
| ###
| 439,625
| ###
| 36.2
| 36.2
| 0.0 |
| 2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| 1
| 1
| 892,957
| 446,478
| ###
| ###
| ### |
| 2007-Jan-05 Fri
| ###
| 1.025
| ###
| ###
| 249,323
| 127,778
| 69.0
| 69.0
| 0.0 |
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2007-Jan-02 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2006-Dec-29 Fri
| 1.025
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2006-Dec-28 Thu
| ###
| ###
| 1.025
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,771,444
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,632,474
| 0
| 79.1
| 79.1
| 0.0 |
| 2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 15:15:42 thru 2026-03-27 15:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
