(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 48

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 05:49:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 48...

TOC Company Info for MFF Limits

Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code	MFF
Listing Name	MFF CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	MAGELLAN FLAGSHIP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFF6

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	###	0.0
MAX	###	21,137,185	96.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFF Bottom

End of day Prices (full format),

256 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-08 Mon	0.82	0.82	###	0.81	464,679	###	###	###	0.1
2007-Oct-05 Fri	0.82	0.825	0.82	0.82	751,958	618,485	62.8	62.8	0.1
2007-Oct-04 Thu	0.81	0.82	0.8	0.82	530,126	###	###	###	0.1
2007-Oct-03 Wed	###	0.82	0.81	0.82			###	###	0.1
2007-Oct-02 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2007-Oct-01 Mon	0.82	0.83	0.82	0.83			78.6	78.6	###
2007-Sep-28 Fri	0.825	###	###	0.82			###	###	0.1
2007-Sep-27 Thu	0.83	###	0.825	0.825	303,050	###	26.7	26.7	0.1
2007-Sep-26 Wed	0.83	0.84	0.825	###			###	###	0.0
2007-Sep-25 Tue	0.83	###	0.825	0.825	486,374	200,629	###	###	0.1
2007-Sep-24 Mon	###	0.84	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	0.84	0.83	0.84	695,440	###	###	###	###
2007-Sep-20 Thu	0.84	0.84	###	0.84			###	###	###
2007-Sep-19 Wed	0.845	0.845	###	0.84			###	###	###
2007-Sep-18 Tue	0.845	0.845	###	###			35.9	35.9	0.0
2007-Sep-17 Mon	0.845	0.85	0.845	0.845	238,084	201,776	###	###	###
2007-Sep-14 Fri	0.84	0.845	0.84	0.845	229,542	193,389	###	###	###
2007-Sep-13 Thu	0.845	0.85	0.84	0.84			###	###	###
2007-Sep-12 Wed	0.84	0.85	0.84	0.85			81.8	81.8	###
2007-Sep-11 Tue	0.83	0.84	0.83	###			###	###	0.0
2007-Sep-10 Mon	0.84	0.84	###	0.82			15.4	15.4	0.1
2007-Sep-07 Fri	0.84	0.845	###	###			###	###	0.0
2007-Sep-06 Thu	0.84	0.845	0.84	0.84			###	###	###
2007-Sep-05 Wed	0.85	0.85	0.84	0.845			35.5	35.5	###
2007-Sep-04 Tue	0.84	0.85	0.84	0.85	501,127	423,452	###	###	###
2007-Sep-03 Mon	0.85	0.85	0.845	0.845			###	###	###
2007-Aug-31 Fri	0.84	0.85	0.84	0.85	243,324	###	64.3	64.3	###
2007-Aug-30 Thu	0.845	0.85	0.84	0.84			34.3	34.3	###
2007-Aug-29 Wed	0.84	0.85	0.84	0.85			###	###	###
2007-Aug-28 Tue	0.84	0.85	###	0.84	440,450	###	###	###	###
2007-Aug-27 Mon	0.855	0.855	0.84	0.84			20.1	20.1	###
2007-Aug-24 Fri	0.85	0.86	0.84	0.84			###	###	###
2007-Aug-23 Thu	0.85	0.86	0.84	0.86			67.9	67.9	###
2007-Aug-22 Wed	0.84	0.85	###	0.84	698,379	###	62.5	62.5	###
2007-Aug-21 Tue	0.85	0.86	0.84	0.84			###	###	###
2007-Aug-20 Mon	0.84	0.88	0.83	0.86			71.6	71.6	###
2007-Aug-17 Fri	0.81	0.83	0.79	0.82			72.2	72.2	0.1
2007-Aug-16 Thu	0.81	0.83	0.785	0.8	1,091,450	881,345	53.4	53.4	0.1
2007-Aug-15 Wed	0.85	0.85	0.81	0.825	795,874	660,575	45.8	45.8	0.1
2007-Aug-14 Tue	0.86	0.86	0.845	0.85			42.1	42.1	###
2007-Aug-13 Mon	0.85	0.87	0.84	0.86	793,751	678,657	79.2	79.2	###
2007-Aug-10 Fri	0.83	0.86	0.81	0.85			###	###	###
2007-Aug-09 Thu	0.855	0.86	0.85	0.85			28.4	28.4	###
2007-Aug-08 Wed	0.84	0.86	0.84	0.855			73.0	73.0	###
2007-Aug-07 Tue	0.845	0.87	0.84	0.85	992,276	###	###	###	###
2007-Aug-06 Mon	0.86	0.86	0.85	0.85	605,275	###	###	###	###
2007-Aug-03 Fri	0.87	0.87	0.86	0.86	368,325	###	31.9	31.9	###
2007-Aug-02 Thu	0.885	0.885	0.86	0.87	564,687	492,689	###	###	0.1
2007-Aug-01 Wed	0.89	###	0.875	0.885			###	###	###
2007-Jul-31 Tue	###	###	0.89	0.89	426,029	189,582	25.2	25.2	###
2007-Jul-30 Mon	###	###	0.89	0.89	587,976	261,649	###	###	###
2007-Jul-27 Fri	###	###	0.88	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.925	0.925			42.8	42.8	###
2007-Jul-25 Wed	###	###	0.925	###	404,322	###	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.925	###	0.925	###			###	###	0.0
2007-Jul-20 Fri	###	###	0.925	0.925			###	###	###
2007-Jul-19 Thu	0.945	###	###	###	1,216,477	0	###	###	0.0
2007-Jul-18 Wed	0.945	###	0.945	###			74.8	74.8	0.0
2007-Jul-17 Tue	0.945	###	###	0.945	585,428	0	67.9	67.9	0.1
2007-Jul-16 Mon	0.945	###	###	0.945	229,822	0	###	###	0.1
2007-Jul-13 Fri	###	###	###	###	9,127,584	0	###	###	0.0
2007-Jul-12 Thu	###	0.945	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	862,888	0	###	###	0.0
2007-Jul-10 Tue	###	0.945	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	0.945	###	###	186,776	88,251	###	###	0.0
2007-Jul-06 Fri	###	0.945	###	0.945	192,284	90,854	76.5	76.5	0.1
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	0.945	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	0.945	###	###	448,145	211,748	###	###	0.0
2007-Jun-29 Fri	###	###	###	###	1,436,929	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	920,050	0	48.7	48.7	0.0
2007-Jun-26 Tue	###	###	###	###	698,971	0	###	###	0.0
2007-Jun-25 Mon	###	###	0.925	###			###	###	0.0
2007-Jun-22 Fri	0.945	###	###	0.945			63.7	63.7	0.1
2007-Jun-21 Thu	0.945	###	###	0.945			###	###	0.1
2007-Jun-20 Wed	0.955	0.955	###	0.945	1,557,079	###	###	###	0.1
2007-Jun-19 Tue	###	###	###	###			77.1	77.1	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	0.925	###	0.925	###	935,786	###	###	###	0.0
2007-Jun-14 Thu	###	###	0.925	0.925			###	###	###
2007-Jun-13 Wed	###	###	###	###			24.7	24.7	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.925	###	0.925	###	976,076	###	73.8	73.8	0.0
2007-Jun-07 Thu	###	###	###	0.925	964,250	0	28.7	28.7	###
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	621,581	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	518,986	0	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			63.7	63.7	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	1,087,085	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	863,750	0	###	###	0.0
2007-May-22 Tue	###	###	###	###			28.5	28.5	0.0
2007-May-21 Mon	###	###	0.925	###			32.6	32.6	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	0.945	0.945	0.925	0.945			65.4	65.4	0.1
2007-May-16 Wed	###	###	###	###			30.0	30.0	0.0
2007-May-15 Tue	0.945	###	###	0.945	1,356,555	0	70.4	70.4	0.1
2007-May-14 Mon	0.955	0.955	###	0.945	334,327	159,641	###	###	0.1
2007-May-11 Fri	0.945	###	###	###	733,971	0	###	###	0.0
2007-May-10 Thu	###	###	0.945	###	597,544	###	###	###	0.0
2007-May-09 Wed	0.955	0.955	###	0.955			66.6	66.6	0.1
2007-May-08 Tue	0.955	0.955	###	0.955			71.5	71.5	0.1
2007-May-07 Mon	###	###	0.945	0.945			###	###	0.1
2007-May-04 Fri	###	###	0.955	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	1,012,885	0	###	###	0.0
2007-May-02 Wed	0.955	###	0.955	###			###	###	0.0
2007-May-01 Tue	###	###	###	0.955			###	###	0.1
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	514,070	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	532,941	0	###	###	0.0
2007-Apr-24 Tue	###	0.945	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	520,080	0	70.0	70.0	0.0
2007-Apr-19 Thu	###	###	###	###	730,627	0	###	###	0.0
2007-Apr-18 Wed	0.945	###	###	###			27.7	27.7	0.0
2007-Apr-17 Tue	###	###	###	###	1,320,826	0	31.1	31.1	0.0
2007-Apr-16 Mon	###	###	###	###			26.4	26.4	0.0
2007-Apr-13 Fri	###	###	###	###	480,278	0	###	###	0.0
2007-Apr-12 Thu	###	###	0.985	###			###	###	0.0
2007-Apr-11 Wed	###	1	###	1			###	###	###
2007-Apr-10 Tue	###	1	###	###			64.5	64.5	0.0
2007-Apr-05 Thu	0.975	0.985	###	0.985			###	###	###
2007-Apr-04 Wed	###	0.985	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	0.985	0.975	###			###	###	0.0
2007-Apr-02 Mon	0.985	###	###	###	381,554	0	77.1	77.1	0.0
2007-Mar-30 Fri	###	0.985	###	###	436,650	215,050	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	0.975	###	###			71.8	71.8	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	0.975	###	###			70.5	70.5	0.0
2007-Mar-22 Thu	###	0.975	###	###	288,720	140,751	###	###	0.0
2007-Mar-21 Wed	###	0.975	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	487,221	0	###	###	0.0
2007-Mar-16 Fri	###	1	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0.985	###	###	0.985			###	###	###
2007-Mar-14 Wed	0.975	###	###	###			84.3	84.3	0.0
2007-Mar-13 Tue	###	###	0.985	###			37.2	37.2	0.0
2007-Mar-12 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	1	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	0.975			###	###	###
2007-Mar-06 Tue	###	###	###	###	304,150	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	0.975	###	0.975	0.975			###	###	###
2007-Mar-01 Thu	0.975	###	###	0.975	455,920	0	###	###	###
2007-Feb-28 Wed	###	###	###	###	1,287,088	0	###	###	0.0
2007-Feb-27 Tue	###	###	1	1			###	###	###
2007-Feb-26 Mon	###	###	1	###			68.5	68.5	0.0
2007-Feb-23 Fri	###	###	###	###	248,575	0	69.9	69.9	0.0
2007-Feb-22 Thu	###	###	1	###			66.1	66.1	0.0
2007-Feb-21 Wed	1	###	1	###			75.3	75.3	0.0
2007-Feb-20 Tue	1	###	1	1			70.5	70.5	###
2007-Feb-19 Mon	1	1	###	1			66.6	66.6	###
2007-Feb-16 Fri	1	###	1	1			69.8	69.8	###
2007-Feb-15 Thu	1	1	###	###	613,989	###	###	###	0.0
2007-Feb-14 Wed	1	###	###	###	495,640	0	75.3	75.3	0.0
2007-Feb-13 Tue	###	###	###	1			31.8	31.8	###
2007-Feb-12 Mon	###	###	1	###			###	###	0.0
2007-Feb-09 Fri	1	1	###	1	162,579	81,289	###	###	###
2007-Feb-08 Thu	1	1	###	1			66.4	66.4	###
2007-Feb-07 Wed	###	###	###	1	800,471	0	30.2	30.2	###
2007-Feb-06 Tue	###	###	1	1	1,411,349	705,674	###	###	###
2007-Feb-05 Mon	###	###	1	1	819,650	409,825	33.1	33.1	###
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			36.4	36.4	0.0
2007-Jan-31 Wed	###	###	1	1	771,444	385,722	###	###	###
2007-Jan-30 Tue	###	1.025	###	###			31.5	31.5	0.0
2007-Jan-29 Mon	###	1.025	###	###	737,055	377,740	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	143,083	0	33.8	33.8	0.0
2007-Jan-24 Wed	1	###	1	###			82.9	82.9	0.0
2007-Jan-23 Tue	1	###	1	1			###	###	###
2007-Jan-22 Mon	###	1.025	###	###			###	###	0.0
2007-Jan-19 Fri	1	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	1	###	1			73.4	73.4	###
2007-Jan-17 Wed	1	1	1	1			###	###	###
2007-Jan-16 Tue	1	1	###	###	691,148	345,574	29.0	29.0	0.0
2007-Jan-15 Mon	###	1	###	###			###	###	0.0
2007-Jan-12 Fri	1	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	1	###	1			75.8	75.8	###
2007-Jan-10 Wed	1	1	###	###	439,625	###	36.2	36.2	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	1	1	892,957	446,478	###	###	###
2007-Jan-05 Fri	###	1.025	###	###	249,323	127,778	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	1.025	1.025	###	###			31.4	31.4	0.0
2007-Jan-02 Tue	###	###	1.025	1.025			###	###	###
2006-Dec-29 Fri	1.025	###	###	###			67.1	67.1	0.0
2006-Dec-28 Thu	###	###	1.025	###			24.9	24.9	0.0
2006-Dec-27 Wed	###	###	###	###			16.4	16.4	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	1,771,444	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	1,632,474	0	79.1	79.1	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 17:49:26 thru 2026-03-26 17:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000