 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Mar-29 03:41:17 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 89...
|
 TOC Company Info for MFF Limits  |
Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED
| Listing Code
| MFF
|
| Listing Name
| MFF CAPITAL INVESTMENTS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| MAGELLAN FLAGSHIP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MFF6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026
MFF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.4
| ###
| 0.0 |
| MAX
| ###
| 21,137,185
| 96.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MFF Bottom |
End of day Prices (full format),
56 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-02 Fri
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
| 2007-Mar-01 Thu
| 0.975
| ###
| ###
| 0.975
| 455,920
| 0
| ###
| ###
| ### |
| 2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,287,088
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-27 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2007-Feb-26 Mon
| ###
| ###
| 1
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 248,575
| 0
| 69.9
| 69.9
| 0.0 |
| 2007-Feb-22 Thu
| ###
| ###
| 1
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2007-Feb-21 Wed
| 1
| ###
| 1
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2007-Feb-20 Tue
| 1
| ###
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
| 2007-Feb-19 Mon
| 1
| 1
| ###
| 1
|
|
| 66.6
| 66.6
| ### |
| 2007-Feb-16 Fri
| 1
| ###
| 1
| 1
|
|
| 69.8
| 69.8
| ### |
| 2007-Feb-15 Thu
| 1
| 1
| ###
| ###
| 613,989
| ###
| ###
| ###
| 0.0 |
| 2007-Feb-14 Wed
| 1
| ###
| ###
| ###
| 495,640
| 0
| 75.3
| 75.3
| 0.0 |
| 2007-Feb-13 Tue
| ###
| ###
| ###
| 1
|
|
| 31.8
| 31.8
| ### |
| 2007-Feb-12 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-09 Fri
| 1
| 1
| ###
| 1
| 162,579
| 81,289
| ###
| ###
| ### |
| 2007-Feb-08 Thu
| 1
| 1
| ###
| 1
|
|
| 66.4
| 66.4
| ### |
| 2007-Feb-07 Wed
| ###
| ###
| ###
| 1
| 800,471
| 0
| 30.2
| 30.2
| ### |
| 2007-Feb-06 Tue
| ###
| ###
| 1
| 1
| 1,411,349
| 705,674
| ###
| ###
| ### |
| 2007-Feb-05 Mon
| ###
| ###
| 1
| 1
| 819,650
| 409,825
| 33.1
| 33.1
| ### |
| 2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2007-Jan-31 Wed
| ###
| ###
| 1
| 1
| 771,444
| 385,722
| ###
| ###
| ### |
| 2007-Jan-30 Tue
| ###
| 1.025
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2007-Jan-29 Mon
| ###
| 1.025
| ###
| ###
| 737,055
| 377,740
| 71.3
| 71.3
| 0.0 |
| 2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 143,083
| 0
| 33.8
| 33.8
| 0.0 |
| 2007-Jan-24 Wed
| 1
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2007-Jan-23 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2007-Jan-22 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-18 Thu
| ###
| 1
| ###
| 1
|
|
| 73.4
| 73.4
| ### |
| 2007-Jan-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2007-Jan-16 Tue
| 1
| 1
| ###
| ###
| 691,148
| 345,574
| 29.0
| 29.0
| 0.0 |
| 2007-Jan-15 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-12 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| ###
| 1
| ###
| 1
|
|
| 75.8
| 75.8
| ### |
| 2007-Jan-10 Wed
| 1
| 1
| ###
| ###
| 439,625
| ###
| 36.2
| 36.2
| 0.0 |
| 2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| 1
| 1
| 892,957
| 446,478
| ###
| ###
| ### |
| 2007-Jan-05 Fri
| ###
| 1.025
| ###
| ###
| 249,323
| 127,778
| 69.0
| 69.0
| 0.0 |
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2007-Jan-02 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2006-Dec-29 Fri
| 1.025
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2006-Dec-28 Thu
| ###
| ###
| 1.025
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,771,444
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,632,474
| 0
| 79.1
| 79.1
| 0.0 |
| 2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 03:41:17 thru 2026-03-29 03:41:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
