eg: Prices for BHP
Currently Wed 26-Mar-04 09:22:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 9...
TOC Company Info for MFG Limits 
| Listing Code | MFG |
| Listing Name | MAGELLAN FINANCIAL GROUP LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | MAGELLAN FIN GRP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MFG4 |
Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for MFG .. Wednesday 18th February 2026
MFG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MFG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Dec-08 Fri | ### | ### | 2.25 | 2.26 | ### | ### | ### | ||
| 2006-Dec-07 Thu | ### | ### | ### | ### | 79,080 | 0 | ### | ### | 0.0 |
| 2006-Dec-06 Wed | 2.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-05 Tue | ### | ### | ### | ### | 113,825 | 0 | ### | ### | 0.0 |
| 2006-Dec-04 Mon | 2.2 | 2.22 | ### | ### | 59,380 | ### | 28.3 | 28.3 | 0.0 |
| 2006-Dec-01 Fri | ### | 2.2 | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2006-Nov-30 Thu | 2.25 | ### | ### | ### | 218,040 | 0 | ### | ### | 0.0 |
| 2006-Nov-29 Wed | 2.2 | 2.29 | ### | ### | 17.5 | 17.5 | 0.0 | ||
| 2006-Nov-28 Tue | ### | 2.2 | ### | 2.2 | ### | ### | 0.2 | ||
| 2006-Nov-27 Mon | ### | 2.22 | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-24 Fri | ### | ### | ### | 2.2 | 140,189 | 0 | 5.6 | 5.6 | 0.2 |
Basic Bottom of Page