Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 02:57:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2009-Nov-18 Wed 0.78 0.8 0.78 0.78 234,252 185,059 ### ### 0.1
2009-Nov-17 Tue 0.78 0.8 0.78 0.8 89.6 89.6 0.1
2009-Nov-16 Mon 0.775 0.8 0.775 0.78 70.9 70.9 0.1
2009-Nov-13 Fri 0.755 0.775 0.75 0.775 ### ### 0.1
2009-Nov-12 Thu ### 0.77 0.76 0.76 ### ### 0.1
2009-Nov-11 Wed 0.8 0.8 0.775 0.775 13.5 13.5 0.1
2009-Nov-10 Tue 0.78 0.8 0.78 0.8 927,389 ### 87.2 87.2 0.1
2009-Nov-09 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2009-Nov-06 Fri 0.76 0.78 0.76 0.76 17,579 ### 63.1 63.1 0.1
2009-Nov-05 Thu 0.76 0.78 0.76 0.76 77.0 77.0 0.1
2009-Nov-04 Wed 0.76 0.76 0.75 0.76 73.1 73.1 0.1
2009-Nov-03 Tue 0.73 0.78 0.73 0.76 92.5 92.5 0.1
2009-Nov-02 Mon 0.74 0.75 0.74 0.75 74.6 74.6 ###
2009-Oct-30 Fri 0.75 0.77 0.73 0.75 ### ### ###
2009-Oct-29 Thu 0.74 0.78 0.74 0.75 88.5 88.5 ###
2009-Oct-28 Wed 0.73 0.74 0.73 0.74 86.7 86.7 0.1
2009-Oct-27 Tue 0.76 0.76 0.75 0.75 ### ### ###
2009-Oct-26 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
2009-Oct-23 Fri 0.8 0.8 0.8 0.8 70.6 70.6 0.1
2009-Oct-22 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2009-Oct-21 Wed 0.78 0.78 0.78 0.78 67.4 67.4 0.1
2009-Oct-20 Tue 0.82 0.82 0.78 0.8 108,383 ### 17.6 17.6 0.1
2009-Oct-19 Mon ### ### 0.8 0.8 ### ### 0.1
2009-Oct-16 Fri 0.84 0.84 0.84 0.84 21,274 17,870 ### ### ###
2009-Oct-15 Thu 0.84 0.84 0.82 0.84 213,549 177,245 ### ### ###
2009-Oct-14 Wed 0.83 0.84 0.81 0.84 ### ### ###
2009-Oct-13 Tue 0.8 0.83 0.8 0.83 ### ### ###
2009-Oct-12 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2009-Oct-09 Fri 0.775 0.8 0.775 0.79 80.9 80.9 ###
2009-Oct-08 Thu 0.8 0.8 0.75 0.78 14.8 14.8 0.1
2009-Oct-07 Wed ### ### 0.79 0.8 19.0 19.0 0.1
2009-Oct-06 Tue 0.83 0.83 0.8 0.8 24,848 20,251 ### ### 0.1
2009-Oct-05 Mon 0.81 0.83 0.8 0.83 85.2 85.2 ###
2009-Oct-02 Fri 0.8 0.83 0.8 0.81 ### ### 0.1
2009-Oct-01 Thu 0.83 0.83 ### 0.83 70.3 70.3 ###
2009-Sep-30 Wed 0.83 0.84 0.825 0.83 183,826 ### 68.2 68.2 ###
2009-Sep-29 Tue 0.83 0.83 0.82 0.83 70.0 70.0 ###
2009-Sep-28 Mon 0.83 0.84 0.83 0.83 40,458 33,782 ### ### ###
2009-Sep-25 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Sep-24 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2009-Sep-23 Wed 0.85 0.85 ### 0.84 24.9 24.9 ###
2009-Sep-22 Tue 0.845 0.845 ### ### 29.6 29.6 0.0
2009-Sep-21 Mon 0.85 0.86 0.845 0.845 62,049 ### ### ### ###
2009-Sep-18 Fri 0.855 0.86 0.85 0.85 51,021 43,622 30.3 30.3 ###
2009-Sep-17 Thu 0.85 0.86 0.85 0.86 70.7 70.7 ###
2009-Sep-16 Wed 0.81 ### 0.81 0.86 92.1 92.1 ###
2009-Sep-15 Tue 0.82 0.82 0.8 0.82 ### ### 0.1
2009-Sep-14 Mon 0.825 0.825 0.81 0.82 41.4 41.4 0.1
2009-Sep-11 Fri 0.8 0.83 0.8 0.82 80.7 80.7 0.1
2009-Sep-10 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Sep-09 Wed 0.8 0.8 0.79 0.79 ### ### ###
2009-Sep-08 Tue ### 0.8 0.785 0.8 672,779 533,177 ### ### 0.1
2009-Sep-07 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2009-Sep-04 Fri 0.8 0.8 0.78 0.8 518,376 ### 68.7 68.7 0.1
2009-Sep-03 Thu 0.79 ### 0.785 ### 74.4 74.4 0.0
2009-Sep-02 Wed 0.79 0.8 0.785 0.785 ### ### ###
2009-Sep-01 Tue 0.78 0.8 0.775 0.8 84.2 84.2 0.1
2009-Aug-31 Mon ### 0.8 0.755 0.755 12.2 12.2 ###
2009-Aug-28 Fri 0.755 0.755 0.75 0.75 166,144 125,023 ### ### ###
2009-Aug-27 Thu 0.73 0.755 0.725 0.745 70,759 ### 81.1 81.1 ###
2009-Aug-26 Wed 0.72 0.725 0.72 0.72 61.8 61.8 ###
2009-Aug-25 Tue 0.72 0.72 0.71 0.72 ### ### ###
2009-Aug-24 Mon ### 0.73 0.71 0.71 ### ### ###
2009-Aug-21 Fri ### ### 0.71 0.71 44.9 44.9 ###
2009-Aug-20 Thu 0.78 0.78 0.7 0.7 81,570 ### 2.1 2.1 ###
2009-Aug-19 Wed 0.77 0.78 0.73 0.78 77.4 77.4 0.1
2009-Aug-18 Tue 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2009-Aug-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Aug-14 Fri 0.75 0.75 0.72 0.725 13.8 13.8 ###
2009-Aug-13 Thu 0.72 0.75 0.7 0.7 14.3 14.3 ###
2009-Aug-12 Wed 0.7 0.71 0.7 0.7 67.4 67.4 ###
2009-Aug-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-Aug-10 Mon ### 0.7 ### 0.7 200,276 ### 86.4 86.4 ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 8,256 0 ### ### 0.0
2009-Aug-05 Wed ### 0.7 ### ### 221,044 ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 80.3 80.3 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 72,787 0 86.6 86.6 0.0
2009-Jul-23 Thu ### ### ### ### 6,544 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 23.5 23.5 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.625 0.625 ### 0.625 4,583 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.625 0.625 0.625 0.625 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jul-10 Fri 0.585 0.59 0.585 0.59 73.5 73.5 0.0
2009-Jul-09 Thu 0.575 0.575 0.575 0.575 0 ###
2009-Jul-08 Wed 0.58 0.58 0.575 0.575 32.8 32.8 ###
2009-Jul-07 Tue 0.575 0.575 0.575 0.575 77.9 77.9 ###
2009-Jul-06 Mon 0.58 ### 0.57 ### 88.4 88.4 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.56 ### 0.56 0.57 142,026 ### ### ### ###
2009-Jul-01 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
2009-Jun-30 Tue 0.54 0.55 0.53 0.55 47,452 25,624 ### ### ###
2009-Jun-29 Mon 0.55 0.55 0.55 0.55 79.5 79.5 ###
2009-Jun-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-25 Thu 0.585 0.59 0.54 0.54 179,451 101,389 ### ### 0.0
2009-Jun-24 Wed 0.52 0.55 0.52 0.55 30,586 ### 92.2 92.2 ###
2009-Jun-23 Tue 0.52 0.52 0.52 0.52 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### 0.51 75,384 0 13.6 13.6 ###
2009-Jun-19 Fri 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2009-Jun-18 Thu 0.52 0.525 0.52 0.525 13,021 ### 79.1 79.1 0.0
2009-Jun-17 Wed 0.52 0.53 0.52 0.52 76.4 76.4 0.0
2009-Jun-16 Tue 0.54 0.56 0.53 0.53 32.2 32.2 0.0
2009-Jun-15 Mon 0.56 0.585 0.56 0.585 90.9 90.9 ###
2009-Jun-12 Fri ### 0.55 0.5 0.55 2,807,628 ### ### ### ###
2009-Jun-11 Thu ### ### 0.49 ### ### ### 0.0
2009-Jun-10 Wed 0.51 0.51 ### 0.51 ### ### ###
2009-Jun-09 Tue ### 0.51 ### 0.51 ### ### ###
2009-Jun-05 Fri 0.52 0.52 ### ### 27,945 ### 18.1 18.1 0.0
2009-Jun-04 Thu 0.55 0.55 0.52 0.52 7.4 7.4 0.0
2009-Jun-03 Wed 0.55 0.55 0.55 0.55 87,222 47,972 61.7 61.7 ###
2009-Jun-02 Tue 0.54 0.55 0.54 0.55 35,778 ### 77.5 77.5 ###
2009-Jun-01 Mon 0.53 0.54 0.53 0.54 72.6 72.6 0.0
2009-May-29 Fri ### 0.53 ### 0.53 45,429 ### 88.5 88.5 0.0
2009-May-28 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2009-May-27 Wed 0.52 0.53 0.5 0.5 12.4 12.4 0.0
2009-May-26 Tue 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2009-May-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-May-22 Fri 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2009-May-21 Thu 0.5 0.51 0.5 0.51 80.0 80.0 ###
2009-May-20 Wed 0.485 0.485 0.485 0.485 74.2 74.2 0.0
2009-May-19 Tue 0.5 0.5 0.47 0.47 ### ### ###
2009-May-18 Mon 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2009-May-15 Fri 0.5 0.5 0.49 0.49 ### ### ###
2009-May-14 Thu ### ### 0.49 0.5 60,674 ### ### ### 0.0
2009-May-13 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2009-May-12 Tue 0.5 0.52 0.5 0.5 74.6 74.6 0.0
2009-May-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-08 Fri 0.51 0.51 0.5 0.5 44,251 22,346 ### ### 0.0
2009-May-07 Thu 0.5 0.51 0.5 0.51 96,127 48,544 71.1 71.1 ###
2009-May-06 Wed 0.47 ### 0.47 ### 91.5 91.5 0.0
2009-May-05 Tue 0.46 0.47 0.44 0.47 90,771 ### ### ### ###
2009-May-04 Mon 0.44 0.47 0.44 0.47 190,424 86,642 88.7 88.7 ###
2009-May-01 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Apr-30 Thu 0.46 0.47 0.46 0.47 ### ### ###
2009-Apr-29 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Apr-28 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Apr-27 Mon 0.47 0.47 0.42 0.47 186,150 ### ### ### ###
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-23 Thu 0.43 0.43 0.42 0.42 18.8 18.8 ###
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.41 0.41 0.41 0.41 74.0 74.0 ###
2009-Apr-20 Mon 0.47 0.47 0.47 0.47 74.2 74.2 ###
2009-Apr-17 Fri 0.46 0.47 0.46 0.47 45,250 21,041 ### ### ###
2009-Apr-16 Thu 0.43 0.43 0.43 0.43 4,984 2,143 65.3 65.3 ###
2009-Apr-15 Wed ### 0.47 ### 0.47 98.3 98.3 ###
2009-Apr-14 Tue 0.425 0.43 0.425 0.43 21,185 9,056 70.8 70.8 ###
2009-Apr-09 Thu 0.42 0.43 ### 0.43 66,443 14,285 ### ### ###
2009-Apr-08 Wed 0.425 0.425 0.425 0.425 104,984 ### 79.6 79.6 ###
2009-Apr-07 Tue 0.45 0.45 0.425 0.425 ### ### ###
2009-Apr-06 Mon 0.44 0.45 0.44 0.45 76.8 76.8 0.0
2009-Apr-03 Fri 0.43 0.43 0.43 0.43 146,255 62,889 67.3 67.3 ###
2009-Apr-02 Thu 0.43 0.43 0.425 0.425 ### ### ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### 0.4 ### 0.4 78.5 78.5 0.0
2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-23 Mon ### 0.42 ### 0.42 29,540 ### ### ### ###
2009-Mar-20 Fri ### ### ### ### 20.9 20.9 0.0
2009-Mar-19 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2009-Mar-18 Wed ### 0.4 ### 0.4 167,447 33,489 ### ### 0.0
2009-Mar-17 Tue 0.4 0.4 ### ### 7.8 7.8 0.0
2009-Mar-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-13 Fri ### 0.375 ### 0.375 ### ### ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 18.4 18.4 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 6,988 0 ### ### 0.0
2009-Feb-25 Wed 0.345 0.345 ### ### 30.4 30.4 0.0
2009-Feb-24 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 25.3 25.3 0.0
2009-Feb-20 Fri ### ### ### ### 36,986 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.345 0.345 0.345 0.345 21,340 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 18,174 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 76,884 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 21,557 0 90.6 90.6 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Jan-28 Wed 0.385 0.385 ### ### 38,626 ### 7.9 7.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 21,742 0 ### ### 0.0
2009-Jan-22 Thu 0.4 0.4 ### ### 24.2 24.2 0.0
2009-Jan-21 Wed 0.41 0.41 0.4 0.4 135,427 54,847 23.7 23.7 0.0
2009-Jan-20 Tue 0.43 0.43 0.42 0.42 ### ### ###
2009-Jan-19 Mon 0.44 0.45 0.43 0.43 112,954 ### 25.3 25.3 ###
2009-Jan-16 Fri 0.44 0.445 0.44 0.44 35,751 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.445 0.445 0.44 0.445 81.0 81.0 ###
2009-Jan-14 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jan-13 Tue 0.44 0.445 0.44 0.445 78.6 78.6 ###
2009-Jan-12 Mon 0.45 0.45 0.44 0.44 27,340 ### 21.5 21.5 ###
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Jan-08 Thu 0.475 0.475 0.475 0.475 ### ### ###
2009-Jan-07 Wed 0.475 0.475 0.475 0.475 64.8 64.8 ###
2009-Jan-06 Tue 0.5 0.5 0.47 0.47 52,487 25,456 6.9 6.9 ###
2009-Jan-05 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2009-Jan-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-31 Wed 0.475 0.48 0.47 0.48 12,680 6,023 ### ### 0.0
2008-Dec-30 Tue ### 0.45 ### 0.44 ### ### ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-22 Mon 0.43 0.48 0.43 0.48 ### ### 0.0
2008-Dec-19 Fri 0.425 0.43 0.425 0.43 ### ### ###
2008-Dec-18 Thu 0.42 0.425 0.42 0.425 ### ### ###
2008-Dec-17 Wed 0.42 0.425 0.42 0.42 ### ### ###
2008-Dec-16 Tue 0.42 0.42 0.42 0.42 28,985 12,173 76.7 76.7 ###
2008-Dec-15 Mon 0.42 0.42 0.42 0.42 68.2 68.2 ###
2008-Dec-12 Fri 0.46 0.46 0.42 0.42 38,085 16,757 5.7 5.7 ###
2008-Dec-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-10 Wed 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2008-Dec-09 Tue 0.46 0.46 0.46 0.46 76.3 76.3 0.0
2008-Dec-08 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Dec-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-04 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Dec-03 Wed 0.485 0.51 0.485 0.5 86.1 86.1 0.0
2008-Dec-02 Tue 0.485 0.5 0.485 0.485 39,041 19,227 75.9 75.9 0.0
2008-Dec-01 Mon 0.485 0.485 0.485 0.485 6,373 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.485 0.485 0.485 0.485 66.2 66.2 0.0
2008-Nov-27 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Nov-26 Wed 0.47 0.47 0.47 0.47 78.9 78.9 ###
2008-Nov-25 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2008-Nov-24 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Nov-21 Fri ### ### 0.49 0.5 459,485 112,573 23.2 23.2 0.0
2008-Nov-20 Thu 0.52 0.55 ### ### 41.4 41.4 0.0
2008-Nov-19 Wed 0.53 0.53 0.52 0.52 39.7 39.7 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.55 0.55 ### ### 17,375 4,778 14.4 14.4 0.0
2008-Nov-14 Fri 0.55 0.55 0.55 0.55 4,150 2,282 ### ### ###
2008-Nov-13 Thu 0.55 0.56 0.55 0.55 ### ### ###
2008-Nov-12 Wed 0.555 0.555 0.55 0.55 30,648 ### ### ### ###
2008-Nov-11 Tue 0.555 0.555 0.555 0.555 ### ### ###
2008-Nov-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Nov-07 Fri 0.55 0.55 0.55 0.55 19,648 ### 70.9 70.9 ###
2008-Nov-06 Thu 0.57 0.57 0.55 0.55 ### ### ###
2008-Nov-05 Wed 0.53 ### 0.53 ### ### ### 0.0
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-03 Mon ### 0.52 ### 0.52 61.2 61.2 0.0
2008-Oct-31 Fri ### 0.51 ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2008-Oct-27 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Oct-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Oct-23 Thu 0.525 0.525 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed 0.5 0.525 0.5 0.525 26,282 ### ### ### 0.0
2008-Oct-21 Tue 0.52 0.52 0.5 0.5 16.0 16.0 0.0
2008-Oct-20 Mon ### 0.525 ### 0.525 92.2 92.2 0.0
2008-Oct-17 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.475 0.5 82.6 82.6 0.0
2008-Oct-15 Wed 0.52 0.53 ### ### 26.6 26.6 0.0
2008-Oct-14 Tue 0.52 0.55 0.52 0.54 ### ### 0.0
2008-Oct-13 Mon 0.48 0.5 0.48 0.48 41,626 ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.48 0.48 0.4 0.48 148,974 65,548 86.0 86.0 0.0
2008-Oct-09 Thu ### 0.54 ### 0.5 51,284 13,846 80.0 80.0 0.0
2008-Oct-08 Wed 0.53 0.53 0.49 0.49 337,526 ### 15.6 15.6 ###
2008-Oct-07 Tue 0.53 0.53 0.53 0.53 63.0 63.0 0.0
2008-Oct-06 Mon 0.53 0.53 0.53 0.53 88.9 88.9 0.0
2008-Oct-03 Fri 0.525 0.525 0.525 0.525 583 ### ### ### 0.0
2008-Oct-02 Thu 0.55 0.55 0.52 0.52 13.1 13.1 0.0
2008-Oct-01 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Sep-30 Tue 0.56 0.56 0.555 0.56 229,976 ### ### ### ###
2008-Sep-29 Mon 0.575 0.575 0.57 0.57 ### ### ###
2008-Sep-26 Fri ### ### 0.575 ### 125,074 35,958 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.57 0.575 0.56 0.575 76.2 76.2 ###
2008-Sep-22 Mon ### ### 0.56 0.57 ### ### ###
2008-Sep-19 Fri 0.58 0.58 0.58 0.58 58.8 58.8 ###
2008-Sep-18 Thu 0.56 0.57 0.56 0.56 ### ### ###
2008-Sep-17 Wed ### ### ### ### 142,185 0 95.4 95.4 0.0
2008-Sep-16 Tue 0.56 ### 0.56 ### 93.7 93.7 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.575 ### 0.575 ### 66,084 ### 89.8 89.8 0.0
2008-Sep-11 Thu 0.59 0.59 0.575 0.575 24,957 ### ### ### ###
2008-Sep-10 Wed 0.57 0.585 0.57 0.585 87.0 87.0 ###
2008-Sep-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Sep-08 Mon 0.57 0.59 0.57 0.58 73.9 73.9 ###
2008-Sep-05 Fri 0.56 0.59 0.56 0.575 84.4 84.4 ###
2008-Sep-04 Thu 0.57 0.57 0.56 0.56 ### ### ###
2008-Sep-03 Wed 0.525 0.57 0.525 0.57 ### ### ###
2008-Sep-02 Tue 0.52 0.52 0.51 0.51 6,827 ### ### ### ###
2008-Sep-01 Mon 0.57 0.57 0.52 0.52 66,251 ### ### ### 0.0
2008-Aug-29 Fri 0.57 0.575 0.57 0.575 53,072 30,383 68.3 68.3 ###
2008-Aug-28 Thu 0.57 0.57 0.57 0.57 68.0 68.0 ###
2008-Aug-27 Wed 0.56 0.56 0.56 0.56 45,752 25,621 71.1 71.1 ###
2008-Aug-26 Tue 0.57 0.57 0.55 0.55 11.2 11.2 ###
2008-Aug-25 Mon 0.57 0.57 0.54 0.57 ### ### ###
2008-Aug-22 Fri 0.57 0.57 0.56 0.57 ### ### ###
2008-Aug-21 Thu 0.57 0.57 0.57 0.57 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Aug-18 Mon 0.58 0.58 0.58 0.58 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 17,752 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 24,750 0 34.2 34.2 0.0
2008-Aug-12 Tue ### ### ### ### 96.0 96.0 0.0
2008-Aug-11 Mon 0.55 ### 0.55 ### 97.0 97.0 0.0
2008-Aug-08 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Aug-07 Thu 0.51 0.51 0.51 0.51 70.6 70.6 ###
2008-Aug-06 Wed 0.525 0.59 0.525 0.59 7,823 ### 98.0 98.0 0.0
2008-Aug-05 Tue 0.5 0.52 0.5 ### 76,627 39,079 90.1 90.1 0.0
2008-Aug-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-01 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.56 0.56 ### ### ### ### 0.0
2008-Jul-28 Mon 0.56 0.56 0.56 0.56 11,947 ### 78.9 78.9 ###
2008-Jul-25 Fri 0.56 ### 0.56 0.56 76.0 76.0 ###
2008-Jul-24 Thu 0.56 ### 0.56 ### ### ### 0.0
2008-Jul-23 Wed 0.55 0.55 0.55 0.55 19,046 10,475 ### ### ###
2008-Jul-22 Tue 0.55 0.55 0.55 0.55 351,287 ### ### ### ###
2008-Jul-21 Mon 0.55 0.56 0.55 0.56 ### ### ###
2008-Jul-18 Fri 0.56 0.56 0.55 0.55 31.8 31.8 ###
2008-Jul-17 Thu 0.55 0.55 0.55 0.55 69.9 69.9 ###
2008-Jul-16 Wed 0.55 0.55 0.545 0.55 ### ### ###
2008-Jul-15 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2008-Jul-14 Mon 0.53 0.53 0.53 0.53 78.0 78.0 0.0
2008-Jul-11 Fri 0.53 0.53 0.53 0.53 65.3 65.3 0.0
2008-Jul-10 Thu 0.54 0.54 0.54 0.54 73.4 73.4 0.0
2008-Jul-09 Wed 0.55 ### 0.55 ### 8,380 ### ### ### 0.0
2008-Jul-08 Tue 0.53 0.53 0.53 0.53 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.53 0.55 0.53 0.55 34,447 ### ### ### ###
2008-Jul-03 Thu 0.54 0.55 0.525 0.55 52,442 28,187 ### ### ###
2008-Jul-02 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2008-Jul-01 Tue 0.53 0.55 0.53 0.55 87.6 87.6 ###
2008-Jun-30 Mon 0.52 0.545 ### 0.525 71.0 71.0 0.0
2008-Jun-27 Fri 0.55 0.55 0.5 0.52 7.4 7.4 0.0
2008-Jun-26 Thu 0.57 0.57 0.51 0.55 96,128 ### 13.8 13.8 ###
2008-Jun-25 Wed 0.57 0.57 0.56 0.57 566,189 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.55 0.58 0.55 0.57 87.2 87.2 ###
2008-Jun-23 Mon ### ### ### ### 44,472 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 104,728 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 22,541 0 ### ### 0.0
2008-Jun-18 Wed ### ### 0.59 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 17,722 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 77,343 0 98.8 98.8 0.0
2008-Jun-12 Thu ### ### 0.56 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 25,942 0 ### ### 0.0
2008-Jun-10 Tue ### ### 0.645 ### 232,558 ### ### ### 0.0
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-05 Thu ### 0.71 ### ### 31,627 11,227 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.75 ### 0.71 94.8 94.8 ###
2008-Jun-03 Tue 0.755 0.755 ### ### ### ### 0.0
2008-Jun-02 Mon 0.785 0.785 0.775 0.775 50,680 ### ### ### 0.1
2008-May-30 Fri 0.785 0.785 0.785 0.785 10,985 8,623 ### ### ###
2008-May-29 Thu 0.8 0.8 0.785 0.785 21.1 21.1 ###
2008-May-28 Wed 0.77 0.8 0.77 0.785 37,927 29,772 85.1 85.1 ###
2008-May-27 Tue ### ### 0.74 0.76 ### ### 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 26 20 ### ### 0.1
2008-May-23 Fri 0.81 0.81 0.8 0.8 28.6 28.6 0.1
2008-May-22 Thu 0.81 0.81 0.81 0.81 16,640 13,478 65.3 65.3 0.1
2008-May-21 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2008-May-20 Tue 0.82 0.84 0.8 0.82 ### ### 0.1
2008-May-19 Mon 0.85 0.86 0.83 0.86 74.0 74.0 ###
2008-May-16 Fri 0.82 0.85 0.81 0.85 85.8 85.8 ###
2008-May-15 Thu 0.79 0.81 0.78 0.81 95,376 75,823 80.5 80.5 0.1
2008-May-14 Wed 0.76 0.8 0.76 0.8 91.3 91.3 0.1
2008-May-13 Tue 0.76 0.76 0.755 0.76 ### ### 0.1
2008-May-12 Mon 0.76 0.8 0.76 0.76 68.4 68.4 0.1
2008-May-09 Fri 0.76 0.76 0.75 0.75 ### ### ###
2008-May-08 Thu 0.77 0.77 0.75 0.76 20.8 20.8 0.1
2008-May-07 Wed 0.8 0.8 0.76 0.76 8.7 8.7 0.1
2008-May-06 Tue 0.72 0.77 0.72 0.77 93.0 93.0 0.1
2008-May-05 Mon 0.71 0.75 0.71 0.75 15,846 ### 90.5 90.5 ###
2008-May-02 Fri 0.7 0.72 0.7 0.71 ### ### ###
2008-May-01 Thu ### ### ### ### 76.5 76.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.7 ### 0.7 ### ### ###
2008-Apr-23 Wed 0.71 0.71 0.7 0.7 ### ### ###
2008-Apr-22 Tue 0.7 0.7 ### 0.7 ### ### ###
2008-Apr-21 Mon ### 0.72 ### 0.7 34,824 ### 94.6 94.6 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 91.1 91.1 0.0
2008-Apr-14 Mon 0.625 ### 0.625 ### ### ### 0.0
2008-Apr-11 Fri ### ### 0.575 0.625 23,141 6,653 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.7 0.7 ### ### 6.8 6.8 0.0
2008-Apr-08 Tue 0.72 0.72 0.685 0.7 78,074 54,846 ### ### ###
2008-Apr-07 Mon 0.71 0.71 0.71 0.71 66.7 66.7 ###
2008-Apr-04 Fri 0.77 0.775 0.7 0.7 ### ### ###
2008-Apr-03 Thu 0.775 0.78 0.775 0.775 ### ### 0.1
2008-Apr-02 Wed 0.81 0.81 0.775 0.8 78,985 ### 33.4 33.4 0.1
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.78 0.8 0.775 0.8 38,157 30,048 82.9 82.9 0.1
2008-Mar-28 Fri 0.655 0.8 0.655 0.8 ### ### 0.1
2008-Mar-27 Thu ### ### ### ### 31,051 0 82.2 82.2 0.0
2008-Mar-26 Wed ### ### 0.58 ### ### ### 0.0
2008-Mar-25 Tue 0.57 ### 0.56 0.575 80,343 ### 69.7 69.7 ###
2008-Mar-20 Thu 0.59 0.59 0.57 0.57 20.2 20.2 ###
2008-Mar-19 Wed 0.57 0.57 0.56 0.56 24.3 24.3 ###
2008-Mar-18 Tue 0.57 0.57 0.56 0.57 ### ### ###
2008-Mar-17 Mon 0.575 0.58 0.57 0.57 ### ### ###
2008-Mar-14 Fri 0.585 0.59 0.575 0.59 24,874 14,489 ### ### 0.0
2008-Mar-13 Thu 0.57 0.585 0.57 0.585 ### ### ###
2008-Mar-12 Wed ### 0.645 ### 0.645 83.5 83.5 ###
2008-Mar-11 Tue 0.655 0.655 0.55 0.58 ### ### ###
2008-Mar-10 Mon 0.655 0.655 0.655 0.655 77.9 77.9 ###
2008-Mar-07 Fri 0.7 0.7 0.655 0.655 18,170 ### ### ### ###
2008-Mar-06 Thu ### 0.7 ### 0.7 94.4 94.4 ###
2008-Mar-05 Wed 0.71 0.71 ### ### 60,579 ### ### ### 0.0
2008-Mar-04 Tue 0.75 0.75 0.71 0.71 104,872 76,556 13.2 13.2 ###
2008-Mar-03 Mon 0.75 0.75 0.72 0.73 164,542 ### 26.6 26.6 0.1
2008-Feb-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Feb-28 Thu 0.73 0.75 0.73 0.75 84.4 84.4 ###
2008-Feb-27 Wed 0.72 0.8 0.7 0.75 88.3 88.3 ###
2008-Feb-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-25 Mon 0.8 0.83 0.8 0.8 ### ### 0.1
2008-Feb-22 Fri 0.85 0.85 0.8 0.8 318,840 263,043 4.4 4.4 0.1
2008-Feb-21 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2008-Feb-20 Wed 0.845 0.85 0.8 0.8 8.4 8.4 0.1
2008-Feb-19 Tue 0.85 0.85 0.845 0.845 32.4 32.4 ###
2008-Feb-18 Mon ### 0.84 ### 0.84 ### ### ###
2008-Feb-15 Fri 0.86 0.86 ### ### ### ### 0.0
2008-Feb-14 Thu 0.78 0.88 0.78 0.88 279,941 232,351 98.8 98.8 0.1
2008-Feb-13 Wed 0.74 ### 0.74 0.76 87.2 87.2 0.1
2008-Feb-12 Tue 0.76 0.85 0.76 0.77 80,749 ### 81.3 81.3 0.1
2008-Feb-11 Mon 0.82 0.82 0.76 0.76 6.3 6.3 0.1
2008-Feb-08 Fri 0.85 0.85 0.83 0.85 65.7 65.7 ###
2008-Feb-07 Thu 0.875 0.875 0.82 0.82 4.8 4.8 0.1
2008-Feb-06 Wed ### ### 0.84 0.85 8.6 8.6 ###
2008-Feb-05 Tue ### ### ### ### 531,174 0 18.9 18.9 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 91.8 91.8 0.0
2008-Jan-31 Thu ### 1 ### 1 ### ### ###
2008-Jan-30 Wed 1 1 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 1 1 ### ### ###
2008-Jan-25 Fri 1 ### ### ### 124,229 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 20.1 20.1 0.0
2008-Jan-23 Wed ### ### ### ### 208,951 0 21.5 21.5 0.0
2008-Jan-22 Tue ### ### 1 1 113,020 ### 17.1 17.1 ###
2008-Jan-21 Mon ### 1.2 ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 1.21 1.22 1.2 1.2 162,673 ### 39.0 39.0 0.1
2008-Jan-17 Thu 1.28 ### 1.24 ### 14,472 8,972 ### ### 0.0
2008-Jan-16 Wed ### ### 1.24 1.25 11.0 11.0 ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### 1.4 ### 1.4 91.2 91.2 ###
2008-Jan-11 Fri 1.5 1.5 1.5 1.5 80.6 80.6 0.1
2008-Jan-10 Thu 1.5 1.5 1.4 1.5 ### ### 0.1
2008-Jan-09 Wed 1.52 ### 1.5 ### 83,689 ### 94.5 94.5 0.0
2008-Jan-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Jan-07 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jan-04 Fri 1.55 1.55 1.55 1.55 66.8 66.8 ###
2008-Jan-03 Thu 1.56 1.56 1.52 1.52 14.5 14.5 0.1
2008-Jan-02 Wed 1.56 1.56 1.54 1.54 ### ### ###
2007-Dec-31 Mon 1.56 1.56 1.56 1.56 ### ### ###
2007-Dec-28 Fri 1.56 1.56 1.55 1.56 ### ### ###
2007-Dec-27 Thu 1.54 1.56 1.54 1.56 76.2 76.2 ###
2007-Dec-24 Mon 1.56 1.56 1.53 1.53 9,350 14,445 13.6 13.6 ###
2007-Dec-21 Fri 1.52 1.52 1.52 1.52 64.1 64.1 0.1
2007-Dec-20 Thu 1.55 1.57 1.52 1.52 ### ### 0.1
2007-Dec-19 Wed 1.55 ### 1.55 ### 102,258 79,249 ### ### 0.0
2007-Dec-18 Tue 1.56 1.59 1.4 1.59 80,375 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 182,956 0 36.6 36.6 0.0
2007-Dec-14 Fri ### 1.685 ### ### 40,572 34,181 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 13.9 13.9 0.0
2007-Dec-11 Tue ### 1.685 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 80.2 80.2 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.55 ### 1.55 ### 73,146 56,688 86.1 86.1 0.0
2007-Dec-05 Wed 1.55 1.55 1.55 1.55 11,746 ### 68.6 68.6 ###
2007-Dec-04 Tue 1.55 1.55 1.55 1.55 127,284 ### 68.0 68.0 ###
2007-Dec-03 Mon 1.55 1.58 1.55 1.58 84.6 84.6 0.1
2007-Nov-30 Fri 1.52 1.55 1.51 1.55 ### ### ###
2007-Nov-29 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Nov-28 Wed 1.54 1.54 1.52 1.52 17,373 26,580 ### ### 0.1
2007-Nov-27 Tue 1.55 1.55 1.51 1.54 ### ### ###
2007-Nov-26 Mon ### ### 1.55 1.55 13.7 13.7 ###
2007-Nov-23 Fri ### ### 1.58 ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.59 ### 157,756 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 92,245 0 40.3 40.3 0.0
2007-Nov-20 Tue ### ### ### ### 16.7 16.7 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 1.625 ### 1.625 ### ### ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### 1.75 ### ### ### ### 0.0
2007-Nov-09 Fri ### 1.7 ### 1.7 118,074 ### 92.4 92.4 ###
2007-Nov-08 Thu ### ### 1.58 ### 221,676 175,124 37.3 37.3 0.0
2007-Nov-07 Wed 1.7 1.7 ### ### 43,384 36,876 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 17.0 17.0 0.0
2007-Nov-05 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Nov-02 Fri 1.73 1.75 ### 1.7 ### ### ###
2007-Nov-01 Thu 1.75 1.75 1.75 1.75 46,552 ### 58.6 58.6 0.1
2007-Oct-31 Wed 1.81 1.81 1.73 1.75 ### ### 0.1
2007-Oct-30 Tue 1.72 1.81 1.72 1.81 120,450 ### ### ### ###
2007-Oct-29 Mon 1.7 1.73 1.7 1.73 107,475 ### ### ### ###
2007-Oct-26 Fri ### 1.75 ### 1.75 91.0 91.0 0.1
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 1.56 ### 1.56 ### ### ### 0.0
2007-Oct-22 Mon 1.58 1.58 1.56 1.56 28.6 28.6 ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 1.7 ### ### ### ### 0.0
2007-Oct-17 Wed 1.75 ### 1.75 1.75 ### ### 0.1
2007-Oct-16 Tue 1.57 1.82 1.57 1.75 98.3 98.3 0.1
2007-Oct-15 Mon 1.81 1.81 1.8 1.81 ### ### ###
2007-Oct-12 Fri 1.81 1.85 1.81 1.81 ### ### ###
2007-Oct-11 Thu 1.82 1.82 1.81 1.81 228,647 ### ### ### ###
2007-Oct-10 Wed 1.82 1.82 1.82 1.82 ### ### ###
2007-Oct-09 Tue 1.82 1.84 1.81 1.84 ### ### ###
2007-Oct-08 Mon 1.79 1.86 1.79 1.85 88.3 88.3 0.1
2007-Oct-05 Fri ### 1.8 ### 1.8 118,484 ### ### ### 0.1
2007-Oct-04 Thu 1.57 1.58 1.57 1.575 95,953 151,125 ### ### 0.1
2007-Oct-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Sep-28 Fri 1.57 1.57 1.55 1.555 ### ### ###
2007-Sep-27 Thu 1.54 1.57 1.53 1.57 43,322 67,149 78.7 78.7 0.1
2007-Sep-26 Wed 1.53 1.54 1.53 1.53 ### ### ###
2007-Sep-25 Tue 1.55 ### 1.53 ### 85.9 85.9 0.0
2007-Sep-24 Mon 1.53 ### 1.53 ### 89.8 89.8 0.0
2007-Sep-21 Fri 1.53 1.55 1.53 1.53 59,152 ### 61.4 61.4 ###
2007-Sep-20 Thu 1.54 1.54 1.53 1.53 32.0 32.0 ###
2007-Sep-19 Wed 1.53 1.54 1.52 1.54 72.8 72.8 ###
2007-Sep-18 Tue 1.53 1.53 1.51 1.51 34.3 34.3 0.1
2007-Sep-17 Mon 1.54 1.56 1.53 1.53 ### ### ###
2007-Sep-14 Fri 1.51 1.56 1.51 1.53 75.7 75.7 ###
2007-Sep-13 Thu 1.51 1.56 1.5 1.51 72.5 72.5 0.1
2007-Sep-12 Wed 1.51 1.51 1.5 1.51 35,747 ### 75.5 75.5 0.1
2007-Sep-11 Tue 1.52 1.52 1.47 1.5 30,726 ### 23.7 23.7 0.1
2007-Sep-10 Mon 1.585 1.585 1.52 1.55 16.1 16.1 ###
2007-Sep-07 Fri 1.53 1.585 1.53 1.585 87.6 87.6 ###
2007-Sep-06 Thu ### ### ### ### 139,752 0 12.6 12.6 0.0
2007-Sep-05 Wed ### 1.72 ### ### 87,422 75,182 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 1.7 ### ### 16.6 16.6 0.0
2007-Aug-31 Fri 1.52 ### 1.52 ### 90.5 90.5 0.0
2007-Aug-30 Thu 1.55 ### 1.52 1.52 ### ### 0.1
2007-Aug-29 Wed 1.42 1.55 1.42 1.55 ### ### ###
2007-Aug-28 Tue 1.49 1.55 1.42 1.42 6.1 6.1 ###
2007-Aug-27 Mon 1.51 1.55 1.5 1.5 29.5 29.5 0.1
2007-Aug-24 Fri 1.57 1.57 1.51 1.51 ### ### 0.1
2007-Aug-23 Thu ### 1.7 ### ### 26,841 ### 60.1 60.1 0.0
2007-Aug-22 Wed 1.525 1.56 1.525 1.56 20,826 32,124 79.7 79.7 ###
2007-Aug-21 Tue 1.53 1.59 1.53 1.56 79.1 79.1 ###
2007-Aug-20 Mon 1.5 ### 1.48 1.52 1,486,346 ### 62.9 62.9 0.1
2007-Aug-17 Fri 1.44 1.5 1.4 1.4 ### ### ###
2007-Aug-16 Thu 1.42 1.52 1.4 ### 212,940 ### 81.2 81.2 0.0
2007-Aug-15 Wed 1.5 1.51 1.45 1.485 165,985 245,657 64.6 64.6 ###
2007-Aug-14 Tue ### ### 1.55 1.55 ### ### ###
2007-Aug-13 Mon 1.8 1.8 1.7 1.7 ### ### ###
2007-Aug-10 Fri 1.8 1.8 1.76 1.8 38,350 ### ### ### 0.1
2007-Aug-09 Thu 1.79 ### 1.79 ### 139,182 ### ### ### 0.0
2007-Aug-08 Wed ### 1.8 ### 1.8 95.4 95.4 0.1
2007-Aug-07 Tue ### ### ### ### 135,921 0 83.6 83.6 0.0
2007-Aug-06 Mon ### 1.7 ### 1.7 ### ### ###
2007-Aug-03 Fri 1.8 1.8 1.8 1.8 40,781 ### 69.9 69.9 0.1
2007-Aug-02 Thu ### ### 1.85 ### ### ### 0.0
2007-Aug-01 Wed 2 2 1.89 1.89 24.1 24.1 ###
2007-Jul-31 Tue ### 2 ### 2 82.2 82.2 0.1
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 161,485 0 13.4 13.4 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 2 ### 2 ### 266,050 266,050 ### ### 0.0
2007-Jul-23 Mon ### ### 2 2 78,947 78,947 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### 29,481 0 22.1 22.1 0.0
2007-Jul-19 Thu ### 2.2 ### ### 20.4 20.4 0.0
2007-Jul-18 Wed ### ### ### ### 87.4 87.4 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 66.8 66.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:57:41 thru 2024-05-17 02:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000