Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 08:19:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFT) MFS DIVERSIFIED GROUP Daily Prices...

     Prev Section TOC    Company Info for MFT    Limits Next Section


Company Details for (MFT) MFS DIVERSIFIED GROUP

Listing Code MFT
Listing Name MFS DIVERSIFIED GROUP
GICS Sector Real Estate
ISIN Name MFS DIVERSIFIED
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MFT7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 150 0.5
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFT    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

176 Days for (MFT) MFS DIVERSIFIED GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-01 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-31 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-28 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-27 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-26 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-25 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-19 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-18 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-17 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-14 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-13 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-12 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-11 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-10 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-07 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-06 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-05 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-04 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-03 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Feb-29 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Feb-28 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Feb-27 Wed ### ### 0.45 0.475 10.1 10.1 ###
2008-Feb-26 Tue 0.53 0.53 0.49 0.51 380,852 ### 12.7 12.7 ###
2008-Feb-25 Mon 0.56 0.56 ### 0.525 5.8 5.8 0.0
2008-Feb-22 Fri 0.57 0.575 0.555 0.555 ### ### ###
2008-Feb-21 Thu 0.59 0.59 0.57 0.58 426,754 ### 23.8 23.8 ###
2008-Feb-20 Wed 0.575 0.59 0.56 0.58 258,758 148,785 ### ### ###
2008-Feb-19 Tue 0.59 0.59 0.575 0.58 23.3 23.3 ###
2008-Feb-18 Mon 0.59 ### 0.57 0.575 22.3 22.3 ###
2008-Feb-15 Fri ### ### 0.59 ### 410,470 121,088 ### ### 0.0
2008-Feb-14 Thu ### ### 0.59 0.59 197,576 58,284 27.1 27.1 0.0
2008-Feb-13 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 496,742 0 30.0 30.0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 161,276 0 76.9 76.9 0.0
2008-Feb-07 Thu ### ### ### ### 12.0 12.0 0.0
2008-Feb-06 Wed ### 0.625 ### ### 38.3 38.3 0.0
2008-Feb-05 Tue ### ### ### ### 1,868,487 0 31.3 31.3 0.0
2008-Feb-04 Mon ### 0.645 ### ### 25.6 25.6 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 0.625 ### ### 81.7 81.7 0.0
2008-Jan-30 Wed ### ### ### ### 7.9 7.9 0.0
2008-Jan-29 Tue ### ### 0.59 ### 94.3 94.3 0.0
2008-Jan-25 Fri 0.57 ### 0.56 0.58 1,046,747 293,089 ### ### ###
2008-Jan-24 Thu ### ### 0.56 0.59 12.3 12.3 0.0
2008-Jan-23 Wed 0.59 ### 0.53 ### 94.2 94.2 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.75 0.75 0.575 0.7 2,462,645 ### 8.9 8.9 ###
2008-Jan-17 Thu 0.8 0.8 0.72 0.75 304,640 231,526 ### ### ###
2008-Jan-16 Wed 0.77 ### 0.72 ### 516,127 ### 91.1 91.1 0.0
2008-Jan-15 Tue 0.79 0.8 0.78 0.79 75.9 75.9 ###
2008-Jan-14 Mon 0.79 0.8 0.78 0.8 141,273 ### ### ### 0.1
2008-Jan-11 Fri 0.81 0.82 0.8 0.82 ### ### 0.1
2008-Jan-10 Thu 0.825 0.825 0.81 0.82 37.9 37.9 0.1
2008-Jan-09 Wed 0.82 0.82 ### 0.82 199,280 ### 73.4 73.4 0.1
2008-Jan-08 Tue ### 0.83 0.81 0.83 174,586 ### ### ### ###
2008-Jan-07 Mon 0.84 0.84 0.82 0.825 1,425,683 ### ### ### 0.1
2008-Jan-04 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2008-Jan-03 Thu 0.86 0.86 0.86 0.86 ### ### ###
2008-Jan-02 Wed 0.86 ### 0.85 0.86 79,227 33,671 ### ### ###
2007-Dec-31 Mon 0.86 0.86 0.86 0.86 37,282 ### ### ### ###
2007-Dec-28 Fri ### ### 0.86 0.86 22.9 22.9 ###
2007-Dec-27 Thu 0.88 0.89 0.88 0.89 147,947 ### 75.1 75.1 ###
2007-Dec-24 Mon 0.89 0.89 0.86 0.86 11,454 10,022 ### ### ###
2007-Dec-21 Fri 0.87 ### 0.87 0.89 ### ### ###
2007-Dec-20 Thu 0.89 0.89 0.875 0.89 ### ### ###
2007-Dec-19 Wed 0.88 ### 0.875 ### 41,276 18,058 79.1 79.1 0.0
2007-Dec-18 Tue 0.89 0.89 0.87 0.89 ### ### ###
2007-Dec-17 Mon ### ### 0.885 0.89 2,056,086 ### 46.4 46.4 ###
2007-Dec-14 Fri 0.925 0.925 ### ### 1,392,353 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 522,289 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 2,326,177 0 ### ### 0.0
2007-Dec-10 Mon 0.975 0.975 0.955 ### 29.9 29.9 0.0
2007-Dec-07 Fri 0.975 ### ### 0.975 262,551 0 ### ### ###
2007-Dec-06 Thu ### ### ### ### 659,779 0 23.8 23.8 0.0
2007-Dec-05 Wed ### ### ### ### 415,381 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.985 ### ### 973,885 ### 80.9 80.9 0.0
2007-Dec-03 Mon ### ### ### ### 78.6 78.6 0.0
2007-Nov-30 Fri ### ### ### ### 226,770 0 69.0 69.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.955 ### ### 245,723 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,988,884 0 ### ### 0.0
2007-Nov-26 Mon 0.945 ### ### 0.945 1,673,189 0 ### ### 0.1
2007-Nov-23 Fri ### 0.945 ### 0.945 400,375 189,177 71.8 71.8 0.1
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### 0.925 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 78.3 78.3 0.0
2007-Nov-19 Mon 0.925 ### ### ### 71.9 71.9 0.0
2007-Nov-16 Fri ### ### 0.925 0.925 ### ### ###
2007-Nov-15 Thu ### ### 0.925 0.925 34.5 34.5 ###
2007-Nov-14 Wed ### ### 0.925 0.925 1,162,187 ### 32.8 32.8 ###
2007-Nov-13 Tue 0.925 ### 0.925 ### 71.2 71.2 0.0
2007-Nov-12 Mon 0.925 ### 0.925 0.925 1,733,624 ### ### ### ###
2007-Nov-09 Fri ### 0.925 ### 0.925 1,934,257 ### 70.3 70.3 ###
2007-Nov-08 Thu ### 0.925 ### 0.925 76.5 76.5 ###
2007-Nov-07 Wed ### 0.925 ### 0.925 391,872 181,240 83.4 83.4 ###
2007-Nov-06 Tue 0.89 ### 0.89 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.885 ### ### ### 0.0
2007-Nov-02 Fri 0.88 ### 0.88 0.885 410,088 ### 66.0 66.0 ###
2007-Nov-01 Thu 0.89 ### 0.885 0.885 157,879 ### ### ### ###
2007-Oct-31 Wed 0.89 ### 0.88 0.89 ### ### ###
2007-Oct-30 Tue ### ### 0.88 0.88 ### ### 0.1
2007-Oct-29 Mon ### ### 0.88 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.88 0.89 207,770 ### ### ### ###
2007-Oct-25 Thu ### ### 0.89 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.855 ### 0.855 ### 1,104,685 472,252 ### ### 0.0
2007-Oct-23 Tue 0.84 0.845 0.84 0.845 64.9 64.9 ###
2007-Oct-22 Mon 0.845 0.85 0.845 0.845 ### ### ###
2007-Oct-19 Fri 0.86 0.86 0.845 0.845 21.1 21.1 ###
2007-Oct-18 Thu 0.86 ### 0.85 0.85 264,285 112,321 23.1 23.1 ###
2007-Oct-17 Wed 0.875 0.875 0.86 0.86 205,759 ### ### ### ###
2007-Oct-16 Tue ### 0.875 0.86 0.875 77.0 77.0 0.1
2007-Oct-15 Mon 0.87 0.875 0.86 ### ### ### 0.0
2007-Oct-12 Fri ### 0.87 0.86 0.87 72.3 72.3 0.1
2007-Oct-11 Thu 0.86 0.87 0.86 0.87 163,555 141,475 ### ### 0.1
2007-Oct-10 Wed ### ### 0.86 0.86 311,287 133,853 29.8 29.8 ###
2007-Oct-09 Tue 0.86 ### 0.855 ### 71.6 71.6 0.0
2007-Oct-08 Mon 0.86 ### 0.855 0.855 ### ### ###
2007-Oct-05 Fri 0.87 0.87 0.86 0.86 204,776 ### ### ### ###
2007-Oct-04 Thu 0.875 0.875 0.87 0.87 167,240 ### 37.4 37.4 0.1
2007-Oct-03 Wed 0.88 0.885 0.87 0.88 ### ### 0.1
2007-Oct-02 Tue 0.87 0.89 0.87 0.88 1,237,123 ### ### ### 0.1
2007-Oct-01 Mon ### 0.875 ### ### 233,540 102,173 ### ### 0.0
2007-Sep-28 Fri 0.86 0.88 0.86 0.86 253,144 ### 59.6 59.6 ###
2007-Sep-27 Thu 0.86 0.86 0.86 0.86 61.8 61.8 ###
2007-Sep-26 Wed 0.86 0.88 0.845 0.88 ### ### 0.1
2007-Sep-25 Tue 0.855 ### 0.855 0.86 ### ### ###
2007-Sep-24 Mon 0.86 0.86 0.85 0.85 ### ### ###
2007-Sep-21 Fri 0.86 ### 0.86 0.86 61.4 61.4 ###
2007-Sep-20 Thu 0.87 0.87 0.86 0.86 341,749 ### ### ### ###
2007-Sep-19 Wed 0.875 0.88 0.87 0.87 208,274 ### ### ### 0.1
2007-Sep-18 Tue 0.87 0.87 0.86 ### 1,114,126 ### 43.7 43.7 0.0
2007-Sep-17 Mon 0.87 0.875 ### 0.875 ### ### 0.1
2007-Sep-14 Fri 0.87 ### 0.87 0.87 ### ### 0.1
2007-Sep-13 Thu 0.875 0.88 ### ### 371,743 ### 28.0 28.0 0.0
2007-Sep-12 Wed 0.88 0.89 0.875 0.88 319,089 ### 75.5 75.5 0.1
2007-Sep-11 Tue 0.89 ### 0.875 0.875 327,240 ### 20.2 20.2 0.1
2007-Sep-10 Mon ### ### 0.89 0.89 57,073 ### 28.8 28.8 ###
2007-Sep-07 Fri ### ### ### ### 97,741 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 125,376 0 71.4 71.4 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 22.0 22.0 0.0
2007-Aug-31 Fri ### ### 0.88 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.88 ### 150,144 ### 76.8 76.8 0.0
2007-Aug-29 Wed ### ### 0.885 ### 111,477 49,328 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 81.7 81.7 0.0
2007-Aug-27 Mon 0.88 ### 0.88 ### 180,346 79,352 ### ### 0.0
2007-Aug-24 Fri 0.87 0.87 0.85 0.87 70.0 70.0 0.1
2007-Aug-23 Thu 0.85 0.88 0.85 0.88 824,349 ### 84.3 84.3 0.1
2007-Aug-22 Wed 0.855 0.855 0.85 0.85 32.1 32.1 ###
2007-Aug-21 Tue 0.85 0.855 0.845 0.855 ### ### ###
2007-Aug-20 Mon 0.86 ### 0.85 0.85 373,750 158,843 23.5 23.5 ###
2007-Aug-17 Fri 0.86 0.86 0.845 0.845 31.2 31.2 ###
2007-Aug-16 Thu 0.875 0.875 0.79 0.85 883,529 ### ### ### ###
2007-Aug-15 Wed 0.89 0.89 0.875 0.875 ### ### 0.1
2007-Aug-14 Tue 0.885 ### 0.885 0.89 ### ### ###
2007-Aug-13 Mon ### ### 0.88 0.885 ### ### ###
2007-Aug-10 Fri ### ### 0.88 0.89 ### ### ###
2007-Aug-09 Thu ### ### ### ### 138,889 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 61.4 61.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 505,227 0 82.5 82.5 0.0
2007-Aug-03 Fri ### 0.925 ### ### 72.8 72.8 0.0
2007-Aug-02 Thu ### ### ### ### 591,149 0 32.5 32.5 0.0
2007-Aug-01 Wed ### ### 0.925 ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.945 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.925 529,157 0 63.2 63.2 ###
2007-Jul-27 Fri ### ### ### ### 940,585 0 78.3 78.3 0.0
2007-Jul-26 Thu 0.925 ### ### ### 78.5 78.5 0.0
2007-Jul-25 Wed ### ### ### ### 247,340 0 31.8 31.8 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 20:19:36 thru 2026-04-22 20:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000