(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 10:21:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices Page 6...

TOC Company Info for MGP Limits

Company Details for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Listing Code	MGP
Listing Name	MANAGED ACCOUNTS HOLDINGS LIMITED
GICS Sector	Diversified Financials
ISIN Name	MEM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGP3

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MGP .. Monday 15th April 2019

MGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,689,085	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

38 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2018-Jun-05 Tue	###	0.2	###	0.2			95.6	95.6	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	0.2	###	0.2	94,571	9,457	89.0	89.0	0.0
2018-May-31 Thu	0.2	0.2	###	###			13.8	13.8	0.0
2018-May-30 Wed	0.2	0.2	0.2	0.2	310,776	62,155	###	###	0.0
2018-May-29 Tue	###	###	###	###	0				0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	0.21	0.21	###	###			2.7	2.7	0.0
2018-May-24 Thu	0.2	###	###	###			###	###	0.0
2018-May-23 Wed	0.2	0.2	###	###	151,850	15,185	###	###	0.0
2018-May-22 Tue	0.21	0.21	###	###			###	###	0.0
2018-May-21 Mon	0.21	0.21	0.21	0.21	27,158	###	70.1	70.1	###
2018-May-18 Fri	0.21	0.21	0.21	0.21			72.9	72.9	###
2018-May-17 Thu	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2018-May-16 Wed	###	0.22	0.21	0.22			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	0.21	0.21	0.21	0.21	0				###
2018-May-11 Fri	###	0.21	0.2	0.21	183,242	###	###	###	###
2018-May-10 Thu	0.22	0.23	0.21	0.23	212,554	###	###	###	###
2018-May-09 Wed	###	0.225	###	0.225			###	###	###
2018-May-08 Tue	0.225	0.225	###	###			8.5	8.5	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	0.22	0.22	###	###	323,727	###	###	###	0.0
2018-May-03 Thu	###	0.225	###	###	342,623	38,545	94.0	94.0	0.0
2018-May-02 Wed	###	###	###	###	176,188	0	2.2	2.2	0.0
2018-May-01 Tue	0.225	0.225	0.225	0.225			###	###	###
2018-Apr-30 Mon	0.225	0.225	0.225	0.225			###	###	###
2018-Apr-27 Fri	0.21	0.22	###	0.22	225,346	24,788	94.8	94.8	0.0
2018-Apr-26 Thu	###	0.22	###	###	560,171	###	###	###	0.0
2018-Apr-24 Tue	###	0.2	###	###			###	###	0.0
2018-Apr-23 Mon	0.185	0.185	0.175	###	381,986	68,757	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	0.185	1,317,542	0	12.7	12.7	###
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	0.22	0.185	0.22			###	###	0.0
2018-Apr-13 Fri	###	0.2	0.185	###			###	###	0.0
2018-Apr-12 Thu	0.2	###	###	0.2			###	###	0.0