(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 03:00:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 10...

TOC Company Info for MGX Limits

Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code	MGX
Listing Name	MOUNT GIBSON IRON LIMITED
GICS Sector	Materials
ISIN Name	MOUNT GIBSON IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGX7

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MGX .. Wednesday 11th June 2025

MGX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.087	###	0.0
MAX	3.78	183,319,726	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10

End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Nov-07 Fri	###	0.2	###	0.2	347,388	###	88.4	88.4	0.0
2003-Nov-06 Thu	0.2	0.2	###	###			15.5	15.5	0.0
2003-Nov-05 Wed	0.2	###	###	0.2	421,850	0	###	###	0.0
2003-Nov-04 Tue	###	###	0.2	###	839,349	###	75.7	75.7	0.0
2003-Nov-03 Mon	0.21	0.21	###	0.21			###	###	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	0.21	0.21	###	###	1,575,076	165,382	15.0	15.0	0.0
2003-Oct-29 Wed	0.2	0.21	###	###	2,445,250	256,751	###	###	0.0
2003-Oct-28 Tue	0.2	###	0.2	0.2			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	0.2	0.2			20.1	20.1	0.0
2003-Oct-24 Fri	0.2	###	###	###			87.8	87.8	0.0
2003-Oct-23 Thu	###	###	###	0.2	1,125,979	0	17.6	17.6	0.0
2003-Oct-22 Wed	0.22	0.22	0.21	0.21			###	###	###
2003-Oct-21 Tue	0.23	0.23	###	0.22			###	###	0.0
2003-Oct-20 Mon	###	0.225	###	0.22	5,318,649	598,348	98.1	98.1	0.0
2003-Oct-17 Fri	###	0.2	###	###	1,099,982	###	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	4,509,345	0	7.5	7.5	0.0
2003-Oct-15 Wed	0.185	0.2	###	0.2			95.8	95.8	0.0
2003-Oct-14 Tue	###	###	###	0.175	9,107,520	0	###	###	0.0
2003-Oct-13 Mon	0.145	###	0.145	0.145			66.3	66.3	###
2003-Oct-10 Fri	###	###	0.145	###	1,209,987	87,724	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	0.145	###			###	###	0.0
2003-Oct-08 Wed	###	0.155	###	###	486,226	37,682	###	###	0.0
2003-Oct-07 Tue	0.155	0.155	0.145	###	790,650	###	10.4	10.4	0.0
2003-Oct-06 Mon	###	0.155	0.145	0.155			88.2	88.2	###
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	0.155	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	1,318,279	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	0.155	0.155	###	###			###	###	0.0
2003-Sep-26 Fri	0.155	0.155	###	###	82,778	###	###	###	0.0
2003-Sep-25 Thu	0.155	0.155	###	###			13.8	13.8	0.0
2003-Sep-24 Wed	0.155	###	0.155	0.155			64.9	64.9	###
2003-Sep-23 Tue	###	0.155	###	0.155			###	###	###
2003-Sep-22 Mon	0.155	0.155	###	###	508,341	###	13.4	13.4	0.0
2003-Sep-19 Fri	0.155	0.155	###	0.155			64.3	64.3	###
2003-Sep-18 Thu	###	0.155	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	0.145	0.145			###	###	###
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	0.155	0.145	###			###	###	0.0
2003-Sep-10 Wed	###	0.155	###	0.155			###	###	###
2003-Sep-09 Tue	0.155	0.155	###	###			12.0	12.0	0.0
2003-Sep-08 Mon	0.155	0.155	###	0.155			###	###	###
2003-Sep-05 Fri	0.155	0.155	###	###	842,480	###	###	###	0.0
2003-Sep-04 Thu	0.155	0.155	###	0.155	781,050	###	63.6	63.6	###
2003-Sep-03 Wed	###	###	###	###	2,609,375	0	3.7	3.7	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	0.155	0.155	819,350	###	###	###	###
2003-Aug-29 Fri	###	0.155	###	0.155	1,587,471	123,029	###	###	###
2003-Aug-28 Thu	0.155	0.155	###	###			11.4	11.4	0.0
2003-Aug-27 Wed	0.155	0.155	0.145	0.155			###	###	###
2003-Aug-26 Tue	###	###	###	0.155			4.2	4.2	###
2003-Aug-25 Mon	0.155	###	0.155	###			87.1	87.1	0.0
2003-Aug-22 Fri	###	###	###	###	11,981,751	0	94.8	94.8	0.0
2003-Aug-21 Thu	###	###	###	###			14.3	14.3	0.0
2003-Aug-20 Wed	###	###	###	###	1,499,785	0	13.3	13.3	0.0
2003-Aug-19 Tue	###	###	###	###			90.0	90.0	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	1,710,953	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			8.8	8.8	0.0
2003-Aug-13 Wed	###	0.145	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	291,780	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			88.5	88.5	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	0.125	###	1,332,020	83,251	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	2,557,685	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.145	0.145	###	###	4,947,728	###	2.9	2.9	0.0
2003-Jul-31 Thu	###	0.145	###	0.145	1,083,782	78,574	88.3	88.3	###
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.145	###	0.145	0.145	889,672	###	68.9	68.9	###
2003-Jul-28 Mon	0.145	###	0.145	0.145			###	###	###
2003-Jul-25 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Jul-24 Thu	0.145	0.155	0.145	0.145			69.0	69.0	###
2003-Jul-23 Wed	###	0.145	###	0.145			95.8	95.8	###
2003-Jul-22 Tue	###	###	###	###			93.0	93.0	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			99.5	99.5	0.0
2003-Jul-17 Thu	0.125	0.125	###	###			7.5	7.5	0.0
2003-Jul-16 Wed	###	0.125	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	1,103,559	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			5.5	5.5	0.0
2003-Jul-04 Fri	###	0.125	###	###			###	###	0.0
2003-Jul-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jul-02 Wed	###	0.125	###	0.125			###	###	0.0
2003-Jul-01 Tue	###	0.125	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	1,200,944	0	90.9	90.9	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.125	0.125	###	###	1,350,826	84,426	###	###	0.0
2003-Jun-24 Tue	###	###	###	0.125			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			92.3	92.3	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	997,850	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	3,918,459	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	3,283,548	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	625,522	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	666,944	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	323,541	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			8.1	8.1	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	645,281	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	731,989	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	546,849	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###	148,046	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			82.3	82.3	0.0
2003-May-12 Mon	###	###	###	###	515,429	0	###	###	0.0
2003-May-09 Fri	###	###	###	###			4.9	4.9	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			8.9	8.9	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			7.8	7.8	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	0.125	###	###	1,672,840	104,552	###	###	0.0
2003-Apr-23 Wed	###	0.125	###	###	2,735,054	170,940	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	1,961,228	0	92.7	92.7	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	780,389	0	96.6	96.6	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			15.1	15.1	0.0
2003-Apr-11 Fri	###	###	###	###			88.0	88.0	0.0
2003-Apr-10 Thu	###	###	###	###	360,750	0	16.1	16.1	0.0
2003-Apr-09 Wed	###	###	###	###			13.7	13.7	0.0
2003-Apr-08 Tue	###	###	###	###			79.7	79.7	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	1,184,380	0	94.1	94.1	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	53,054	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			16.6	16.6	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	103,472	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###	265,026	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	726,480	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	228,089	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	0.088	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	24,072	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	0.087	0.088			7.0	7.0	###
2003-Feb-26 Wed	###	###	###	###	325,021	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	932,959	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	788,140	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	576,480	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###	714,248	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	2,385,379	0	2.6	2.6	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###	587,923	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			84.6	84.6	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	633,725	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	89,127	0	89.4	89.4	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	395,424	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	908,226	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	617,750	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	224,670	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			94.0	94.0	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			5.7	5.7	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			96.8	96.8	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	218,488	0	7.8	7.8	0.0
2002-Dec-13 Fri	0.125	0.125	###	###			7.3	7.3	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	0.125	###	###	###			3.1	3.1	0.0
2002-Dec-10 Tue	###	###	###	0.125	348,356	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			4.0	4.0	0.0
2002-Dec-06 Fri	###	0.145	###	0.145			###	###	###
2002-Dec-05 Thu	###	###	###	###	206,670	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			9.1	9.1	0.0
2002-Dec-03 Tue	###	###	###	###	389,583	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			9.5	9.5	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	0.155	0.155			11.7	11.7	###
2002-Nov-27 Wed	###	###	###	###			3.5	3.5	0.0
2002-Nov-26 Tue	###	###	###	###			13.4	13.4	0.0
2002-Nov-25 Mon	###	###	###	###	42,083	0	97.4	97.4	0.0
2002-Nov-22 Fri	0.155	0.155	0.155	0.155			70.8	70.8	###
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	0.155	###	###	###			96.3	96.3	0.0
2002-Nov-19 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Nov-18 Mon	0.155	###	0.155	###	102,570	7,949	96.8	96.8	0.0
2002-Nov-15 Fri	0.155	0.155	0.155	0.155			69.7	69.7	###
2002-Nov-14 Thu	###	###	###	0.155			###	###	###
2002-Nov-13 Wed	###	###	0.155	0.155			11.9	11.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	0.155	###	183,250	###	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			8.7	8.7	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	0.175	0.175	###	###			10.1	10.1	0.0
2002-Oct-24 Thu	###	###	###	0.175			###	###	0.0
2002-Oct-23 Wed	###	###	0.155	0.155			###	###	###
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	690,884	0	###	###	0.0
2002-Oct-16 Wed	0.175	0.175	###	0.175			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	0.175	0.175			###	###	0.0
2002-Oct-14 Mon	0.175	0.175	###	0.175	315,879	###	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	0.175			###	###	0.0
2002-Oct-10 Thu	###	0.2	###	0.185			99.1	99.1	###
2002-Oct-09 Wed	###	###	###	###			97.8	97.8	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	693,350	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###	72,772	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	502,144	0	###	###	0.0
2002-Oct-02 Wed	0.175	0.175	###	###	241,050	###	###	###	0.0
2002-Oct-01 Tue	0.175	0.175	###	###			12.3	12.3	0.0
2002-Sep-30 Mon	0.175	0.175	0.175	0.175			68.1	68.1	0.0
2002-Sep-27 Fri	0.175	0.175	###	0.175			69.5	69.5	0.0
2002-Sep-26 Thu	0.175	###	0.175	0.175			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			3.6	3.6	0.0
2002-Sep-24 Tue	0.185	###	###	0.185			82.4	82.4	###
2002-Sep-23 Mon	0.185	###	0.185	###			91.6	91.6	0.0
2002-Sep-20 Fri	###	###	0.185	0.185	766,144	###	13.1	13.1	###
2002-Sep-19 Thu	###	0.275	###	###			###	###	0.0
2002-Sep-18 Wed	0.255	0.255	###	###			2.9	2.9	0.0
2002-Sep-17 Tue	###	0.255	###	0.255			98.4	98.4	0.0
2002-Sep-16 Mon	0.23	0.24	0.23	###	1,454,841	341,887	89.8	89.8	0.0
2002-Sep-13 Fri	0.245	0.25	###	0.22			1.7	1.7	0.0
2002-Sep-12 Thu	0.225	0.275	0.225	0.245			###	###	0.0
2002-Sep-11 Wed	0.21	0.225	0.21	0.225			###	###	###
2002-Sep-10 Tue	0.22	0.22	0.21	0.21			###	###	###
2002-Sep-09 Mon	###	###	0.225	0.225	381,126	42,876	###	###	###
2002-Sep-06 Fri	0.225	0.24	0.225	0.23	1,500,770	348,929	###	###	###
2002-Sep-05 Thu	0.22	0.225	0.21	0.225	1,419,351	###	###	###	###
2002-Sep-04 Wed	###	0.22	###	###	937,826	###	99.7	99.7	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	0.185	###	###			###	###	0.0
2002-Aug-28 Wed	0.175	0.185	0.175	###			90.1	90.1	0.0
2002-Aug-27 Tue	0.175	0.175	###	###			12.9	12.9	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	0.185	0.185	###	###	438,657	40,575	###	###	0.0
2002-Aug-21 Wed	###	###	###	0.185	317,578	0	89.4	89.4	###
2002-Aug-20 Tue	0.185	0.185	###	###			2.2	2.2	0.0
2002-Aug-19 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Aug-16 Fri	###	###	0.185	0.185	27,144	###	###	###	###
2002-Aug-15 Thu	0.175	###	0.175	###			96.8	96.8	0.0
2002-Aug-14 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-13 Tue	###	###	0.175	0.175			10.4	10.4	0.0
2002-Aug-12 Mon	###	0.2	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	12,621	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	0.175	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.175	0.175	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	0.185	0.185	###	###	173,780	16,074	2.9	2.9	0.0
2002-Jul-26 Fri	0.175	0.175	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	38,888	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			5.8	5.8	0.0
2002-Jul-22 Mon	###	###	###	0.185			86.5	86.5	###
2002-Jul-19 Fri	###	###	###	###	191,479	0	###	###	0.0
2002-Jul-18 Thu	0.185	###	0.185	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	0.185	117,382	0	23.5	23.5	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	0.2	###	0.2			91.6	91.6	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	0.185	0.185	0.185	0.185			77.3	77.3	###
2002-Jul-10 Wed	0.2	0.2	0.185	###	194,583	37,457	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.2	###	###	0.2			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	0.2	0.2	14,878	1,487	###	###	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	0.185	###			97.1	97.1	0.0
2002-Jul-02 Tue	###	###	###	###	195,140	0	13.9	13.9	0.0
2002-Jul-01 Mon	0.2	0.2	###	0.2			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	0.185	0.185			###	###	###
2002-Jun-26 Wed	###	###	0.185	0.185			24.2	24.2	###
2002-Jun-25 Tue	###	###	0.185	###			79.1	79.1	0.0
2002-Jun-24 Mon	0.2	0.2	###	###	242,321	###	21.1	21.1	0.0
2002-Jun-21 Fri	0.2	###	0.2	0.2	264,988	###	###	###	0.0
2002-Jun-20 Thu	0.2	###	###	0.2			73.2	73.2	0.0
2002-Jun-19 Wed	0.2	###	###	###	715,378	0	7.4	7.4	0.0
2002-Jun-18 Tue	###	###	0.2	###			7.8	7.8	0.0
2002-Jun-17 Mon	0.21	0.22	0.2	###			90.4	90.4	0.0
2002-Jun-14 Fri	###	0.21	###	0.21	35,774	3,756	88.2	88.2	###
2002-Jun-13 Thu	###	###	0.185	0.2			94.2	94.2	0.0
2002-Jun-12 Wed	###	###	0.2	0.2			###	###	0.0
2002-Jun-11 Tue	0.21	0.21	###	###			###	###	0.0
2002-Jun-07 Fri	0.21	0.22	###	###			###	###	0.0
2002-Jun-06 Thu	0.22	0.22	0.21	0.21			###	###	###
2002-Jun-05 Wed	0.225	0.23	0.22	0.22	266,775	60,024	###	###	0.0
2002-Jun-04 Tue	0.23	###	0.225	0.225			19.3	19.3	###
2002-Jun-03 Mon	###	0.24	0.23	0.23	279,040	65,574	16.1	16.1	###
2002-May-31 Fri	0.245	0.245	###	###	103,952	###	9.1	9.1	0.0
2002-May-30 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2002-May-29 Wed	0.245	0.245	0.24	0.24			17.1	17.1	0.0
2002-May-28 Tue	###	0.245	###	0.24	350,128	###	###	###	0.0
2002-May-27 Mon	###	0.22	###	###	322,272	35,449	72.4	72.4	0.0
2002-May-24 Fri	###	0.22	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	0.22	0.22	###	###			12.5	12.5	0.0
2002-May-21 Tue	0.22	0.225	0.22	0.225			###	###	###
2002-May-20 Mon	0.225	0.225	###	0.22			###	###	0.0
2002-May-17 Fri	0.22	0.23	0.22	0.22			###	###	0.0
2002-May-16 Thu	0.23	0.23	0.22	0.225	337,976	76,044	15.7	15.7	###
2002-May-15 Wed	0.23	0.23	###	0.21	675,159	77,643	2.7	2.7	###
2002-May-14 Tue	0.23	0.23	0.225	0.23	100,579	22,881	73.0	73.0	###
2002-May-13 Mon	###	###	0.23	0.23			###	###	###
2002-May-10 Fri	0.23	0.24	0.23	0.23	186,750	43,886	###	###	###
2002-May-09 Thu	0.23	0.24	0.23	###			89.2	89.2	0.0
2002-May-08 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2002-May-07 Tue	0.24	0.245	0.23	0.245			88.7	88.7	0.0
2002-May-06 Mon	0.255	0.255	0.24	0.24	1,041,077	###	###	###	0.0
2002-May-03 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2002-May-02 Thu	0.26	0.27	0.26	###			86.2	86.2	0.0
2002-May-01 Wed	0.26	###	0.26	0.26	812,688	105,649	###	###	0.0
2002-Apr-30 Tue	0.26	0.26	0.255	0.26			76.8	76.8	0.0
2002-Apr-29 Mon	0.245	###	0.23	###	6,116,076	703,348	###	###	0.0
2002-Apr-26 Fri	0.24	0.245	0.225	0.24	1,671,877	###	68.8	68.8	0.0
2002-Apr-24 Wed	0.245	0.255	###	0.24	1,107,050	141,148	###	###	0.0
2002-Apr-23 Tue	0.27	0.27	0.24	0.24			0.8	0.8	0.0
2002-Apr-22 Mon	0.275	0.28	0.275	0.275			###	###	###
2002-Apr-19 Fri	0.29	###	0.275	0.28	1,123,871	###	###	###	###
2002-Apr-18 Thu	###	###	0.285	###	3,499,670	###	###	###	0.0
2002-Apr-17 Wed	###	###	0.28	###			86.0	86.0	0.0
2002-Apr-16 Tue	0.28	###	0.28	0.29	1,063,970	148,955	###	###	###
2002-Apr-15 Mon	###	###	0.28	0.285			###	###	###
2002-Apr-12 Fri	###	###	0.29	###	2,574,344	373,279	83.7	83.7	0.0
2002-Apr-11 Thu	0.275	0.325	0.27	###			99.3	99.3	0.0
2002-Apr-10 Wed	###	###	0.275	0.28			###	###	###
2002-Apr-09 Tue	###	###	0.285	###	3,899,454	555,672	###	###	0.0
2002-Apr-08 Mon	0.285	0.29	0.28	0.29	2,281,387	###	86.5	86.5	###
2002-Apr-05 Fri	0.29	###	0.275	0.285	2,413,089	###	###	###	###
2002-Apr-04 Thu	###	0.29	###	0.285	3,411,148	###	97.5	97.5	###
2002-Apr-03 Wed	0.26	###	0.255	###	1,795,453	228,920	###	###	0.0
2002-Apr-02 Tue	0.255	###	0.25	0.255	1,429,526	###	###	###	0.0
2002-Mar-28 Thu	0.25	0.27	0.25	0.255			###	###	0.0
2002-Mar-27 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2002-Mar-26 Tue	0.25	###	0.245	0.245	3,746,148	###	21.4	21.4	0.0
2002-Mar-25 Mon	###	0.285	0.24	0.25	5,334,785	1,400,381	###	###	0.0
2002-Mar-22 Fri	###	0.255	0.2	0.255	8,966,358	2,039,846	###	###	0.0
2002-Mar-21 Thu	###	0.21	###	0.21	5,335,471	560,224	97.5	97.5	###
2002-Mar-20 Wed	0.185	###	0.185	###	77,070	7,128	###	###	0.0
2002-Mar-19 Tue	###	###	0.185	0.185			13.2	13.2	###
2002-Mar-18 Mon	###	###	0.185	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	0.185	###	332,777	30,781	76.7	76.7	0.0
2002-Mar-14 Thu	0.185	0.185	###	###			13.5	13.5	0.0
2002-Mar-13 Wed	0.185	0.185	0.185	0.185	6,944	1,284	###	###	###
2002-Mar-12 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Mar-11 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	0.2	0.2	###	###			14.1	14.1	0.0
2002-Mar-05 Tue	###	###	0.2	0.2			###	###	0.0
2002-Mar-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-01 Fri	0.2	0.2	0.2	0.2			67.2	67.2	0.0
2002-Feb-28 Thu	0.21	0.21	0.2	0.2			8.2	8.2	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	0.2	0.2	###	###			18.6	18.6	0.0
2002-Feb-25 Mon	0.2	0.2	0.2	0.2	24,972	###	74.1	74.1	0.0
2002-Feb-22 Fri	0.185	0.2	###	0.2			97.0	97.0	0.0
2002-Feb-21 Thu	###	###	###	###	138,842	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.21	0.21	0.2	0.21			###	###	###
2002-Feb-18 Mon	0.2	0.21	0.2	0.2	171,750	###	###	###	0.0
2002-Feb-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-14 Thu	0.21	0.21	0.21	0.21	143,170	###	70.7	70.7	###
2002-Feb-13 Wed	###	###	0.21	###			###	###	0.0
2002-Feb-12 Tue	0.21	###	0.21	###			###	###	0.0
2002-Feb-11 Mon	0.22	0.22	0.21	0.21			###	###	###
2002-Feb-08 Fri	0.22	0.225	0.2	0.22			###	###	0.0
2002-Feb-07 Thu	###	0.22	###	0.21	359,644	###	95.5	95.5	###
2002-Feb-06 Wed	###	###	###	###			83.4	83.4	0.0
2002-Feb-05 Tue	0.185	###	###	###	204,652	0	###	###	0.0
2002-Feb-04 Mon	0.185	0.185	###	0.185	204,479	###	69.3	69.3	###
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	0.2	0.2	###	###	202,556	20,255	14.2	14.2	0.0
2002-Jan-30 Wed	###	###	###	0.2	271,740	0	16.0	16.0	0.0
2002-Jan-29 Tue	0.2	0.21	0.2	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	0.2	###	###	1,425,257	142,525	###	###	0.0
2002-Jan-24 Thu	0.2	0.2	###	###			###	###	0.0
2002-Jan-23 Wed	0.21	0.21	###	###			3.4	3.4	0.0
2002-Jan-22 Tue	0.185	0.22	0.185	0.21	1,817,478	###	98.9	98.9	###
2002-Jan-21 Mon	###	0.175	###	0.175			###	###	0.0
2002-Jan-18 Fri	0.153	0.175	0.153	0.175	801,053	131,372	###	###	0.0
2002-Jan-17 Thu	0.155	###	###	0.155			73.1	73.1	###