(MI6) MINERALS 260 LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Sep-21 03:56:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MI6) MINERALS 260 LIMITED Daily Prices Page 25...

TOC Company Info for MI6 Limits

Company Details for (MI6) MINERALS 260 LIMITED

Listing Code	MI6
Listing Name	MINERALS 260 LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for MI6 .. Monday 15th September 2025

MI6 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	0.845	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MI6 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

38 Days for (MI6) MINERALS 260 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-09 Wed	0.55	0.57	0.54	0.57			87.2	87.2	###
2022-Feb-08 Tue	0.555	0.56	0.53	0.55			28.4	28.4	###
2022-Feb-07 Mon	0.585	0.585	0.54	0.555			###	###	###
2022-Feb-04 Fri	0.55	###	0.52	0.59			###	###	0.0
2022-Feb-03 Thu	0.645	0.645	0.55	0.55	660,580	###	###	###	###
2022-Feb-02 Wed	###	###	0.585	###	187,882	54,955	###	###	0.0
2022-Feb-01 Tue	###	###	0.58	0.58			###	###	###
2022-Jan-31 Mon	###	###	0.57	0.58			13.8	13.8	###
2022-Jan-28 Fri	0.545	0.59	###	0.58			91.0	91.0	###
2022-Jan-27 Thu	0.55	###	0.52	0.525	599,883	###	23.9	23.9	0.0
2022-Jan-25 Tue	###	0.57	###	0.57			91.5	91.5	###
2022-Jan-24 Mon	###	###	0.56	0.585			22.3	22.3	###
2022-Jan-21 Fri	0.645	0.645	###	###			27.3	27.3	0.0
2022-Jan-20 Thu	###	0.6825	0.645	0.645			15.3	15.3	###
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	0.675	###	###			89.3	89.3	0.0
2022-Jan-17 Mon	0.72	0.72	###	###	1,342,728	483,382	0.9	0.9	0.0
2022-Jan-14 Fri	0.59	0.7	0.58	0.7	1,159,622	742,158	###	###	###
2022-Jan-13 Thu	0.58	0.585	0.57	0.585	407,187	235,150	73.3	73.3	###
2022-Jan-12 Wed	###	###	###	###	431,183	0	###	###	0.0
2022-Jan-11 Tue	0.57	###	0.57	###	729,153	###	###	###	0.0
2022-Jan-10 Mon	0.57	0.57	0.55	0.57			###	###	###
2022-Jan-07 Fri	0.59	0.59	0.555	0.56			###	###	###
2022-Jan-06 Thu	###	###	0.56	0.56			###	###	###
2022-Jan-05 Wed	0.56	###	0.56	0.59			93.6	93.6	0.0
2022-Jan-04 Tue	0.55	0.57	0.55	0.55			56.8	56.8	###
2021-Dec-31 Fri	0.575	###	0.53	0.53	479,488	###	###	###	0.0
2021-Dec-30 Thu	###	###	0.56	0.575			###	###	###
2021-Dec-29 Wed	0.55	###	0.55	###	435,775	###	96.0	96.0	0.0
2021-Dec-24 Fri	0.52	0.545	0.52	0.545			93.0	93.0	0.0
2021-Dec-23 Thu	0.51	0.53	###	###	130,044	###	###	###	0.0
2021-Dec-22 Wed	0.49	###	0.49	###	323,143	79,170	87.0	87.0	0.0
2021-Dec-21 Tue	0.485	###	0.475	0.48			###	###	0.0
2021-Dec-20 Mon	0.48	###	0.47	0.47	384,059	90,253	###	###	###
2021-Dec-17 Fri	###	0.51	0.48	0.48			###	###	0.0
2021-Dec-16 Thu	0.5	###	###	###			###	###	0.0
2021-Dec-15 Wed	0.51	###	0.485	0.49	517,446	125,480	15.3	15.3	###
2021-Dec-14 Tue	0.525	0.53	###	0.51	449,589	119,141	18.3	18.3	###