(MI6) MINERALS 260 LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Sep-19 08:41:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MI6) MINERALS 260 LIMITED Daily Prices Page 3...

TOC Company Info for MI6 Limits

Company Details for (MI6) MINERALS 260 LIMITED

Listing Code	MI6
Listing Name	MINERALS 260 LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for MI6 .. Monday 15th September 2025

MI6 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	0.845	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MI6 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

38 Days for (MI6) MINERALS 260 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-03 Tue	###	0.155	0.145	0.145			###	###	###
2025-Jun-02 Mon	0.155	0.155	0.1425	###	7,620,851	###	17.3	17.3	0.0
2025-May-30 Fri	###	0.155	###	###			94.1	94.1	0.0
2025-May-29 Thu	0.145	0.145	###	###	5,726,988	###	12.9	12.9	0.0
2025-May-28 Wed	###	###	###	0.145			14.3	14.3	###
2025-May-27 Tue	0.155	###	0.145	0.145	8,322,258	###	6.0	6.0	###
2025-May-26 Mon	###	###	0.155	0.155	1,849,156	###	13.2	13.2	###
2025-May-23 Fri	###	###	0.155	0.155			###	###	###
2025-May-22 Thu	###	###	0.155	###			###	###	0.0
2025-May-21 Wed	0.155	###	0.155	###	10,228,954	792,743	88.2	88.2	0.0
2025-May-20 Tue	0.145	###	###	###			87.0	87.0	0.0
2025-May-19 Mon	0.145	0.145	###	0.145			76.5	76.5	###
2025-May-16 Fri	###	0.145	###	0.145	5,312,851	385,181	93.3	93.3	###
2025-May-15 Thu	###	0.145	###	###	5,879,672	426,276	###	###	0.0
2025-May-14 Wed	###	0.145	###	0.145			94.5	94.5	###
2025-May-13 Tue	###	0.1325	0.125	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	11,798,944	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	0.1275	###	9,491,227	###	64.1	64.1	0.0
2025-May-08 Thu	###	###	0.1275	###	10,760,486	685,980	86.6	86.6	0.0
2025-May-07 Wed	###	###	0.125	###			###	###	0.0
2025-May-06 Tue	0.125	###	0.125	###	10,023,125	626,445	87.8	87.8	0.0
2025-May-05 Mon	0.125	0.125	###	0.125	5,631,249	351,953	75.9	75.9	0.0
2025-May-02 Fri	0.125	0.125	0.1225	0.125			###	###	0.0
2025-May-01 Thu	###	###	###	###			5.1	5.1	0.0
2025-Apr-30 Wed	###	###	0.125	###			67.3	67.3	0.0
2025-Apr-29 Tue	0.125	###	0.125	0.125	6,503,053	406,440	###	###	0.0
2025-Apr-28 Mon	###	###	0.125	0.125			###	###	0.0
2025-Apr-24 Thu	###	###	0.125	0.125	15,727,756	982,984	###	###	0.0
2025-Apr-23 Wed	###	###	0.125	0.125	18,955,428	###	6.2	6.2	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	0.125	0.1325	###	###	33,437,674	2,215,245	87.3	87.3	0.0
2025-Apr-16 Wed	###	0.125	###	0.125	11,714,754	732,172	94.6	94.6	0.0
2025-Apr-15 Tue	###	###	###	###	9,321,928	0	90.1	90.1	0.0
2025-Apr-14 Mon	###	0.1225	###	###	15,663,242	959,373	###	###	0.0
2025-Apr-11 Fri	###	0.125	###	###			###	###	0.0
2025-Apr-10 Thu	0.125	0.125	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0