End of day Prices (full format), 300 Days for (MIC) MICHELAGO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.5
| 90.5
| ### |
| 2006-Dec-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,370,886
| 34,957
| ###
| ###
| ### |
| 2006-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
| 2006-Dec-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.3
| 67.3
| ### |
| 2006-Dec-08 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.9
| 7.9
| ### |
| 2006-Dec-07 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,129,378
| 56,428
| 2.9
| 2.9
| ### |
| 2006-Dec-06 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 2,056,322
| 55,520
| ###
| ###
| ### |
| 2006-Dec-05 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.5
| 92.5
| ### |
| 2006-Dec-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 805,883
| 21,355
| ###
| ###
| ### |
| 2006-Dec-01 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 1,330,750
| ###
| 72.1
| 72.1
| ### |
| 2006-Nov-30 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2006-Nov-29 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 59.7
| 59.7
| ### |
| 2006-Nov-28 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2006-Nov-27 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.4
| 9.4
| ### |
| 2006-Nov-24 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 562,642
| ###
| 2.4
| 2.4
| ### |
| 2006-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2006-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 707,358
| ###
| ###
| ###
| ### |
| 2006-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,502,642
| 41,322
| 8.1
| 8.1
| ### |
| 2006-Nov-20 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,066,358
| ###
| ###
| ###
| ### |
| 2006-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.9
| 64.9
| ### |
| 2006-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2006-Nov-15 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
| 2006-Nov-14 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2006-Nov-13 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
| 2006-Nov-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.9
| 60.9
| 0.0 |
| 2006-Nov-09 Thu
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-08 Wed
| ###
| ###
| 0.029
| 0.029
| 656,120
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
| 2006-Nov-06 Mon
| 0.028
| ###
| 0.028
| 0.029
| 1,024,950
| 14,349
| 87.9
| 87.9
| 0.0 |
| 2006-Nov-03 Fri
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2006-Nov-02 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
| 2006-Nov-01 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 3,437,278
| ###
| ###
| ###
| ### |
| 2006-Oct-31 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,673,622
| 42,677
| 90.5
| 90.5
| ### |
| 2006-Oct-30 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2006-Oct-27 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2006-Oct-26 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.3
| 91.3
| ### |
| 2006-Oct-25 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 7.4
| 7.4
| ### |
| 2006-Oct-24 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
| 2006-Oct-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2006-Oct-20 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2006-Oct-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2006-Oct-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 966,857
| 24,654
| 6.7
| 6.7
| ### |
| 2006-Oct-17 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2006-Oct-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2006-Oct-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,132,372
| 28,875
| ###
| ###
| ### |
| 2006-Oct-12 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2006-Oct-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2006-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.6
| 61.6
| ### |
| 2006-Oct-09 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2006-Oct-06 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 6.4
| 6.4
| ### |
| 2006-Oct-05 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
| 2006-Oct-04 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 895,347
| ###
| ###
| ###
| ### |
| 2006-Oct-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.7
| 69.7
| ### |
| 2006-Oct-02 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 530,153
| ###
| 97.2
| 97.2
| ### |
| 2006-Sep-29 Fri
| 0.025
| 0.028
| 0.025
| 0.026
| 4,464,142
| ###
| 91.6
| 91.6
| ### |
| 2006-Sep-28 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 63.6
| 63.6
| ### |
| 2006-Sep-27 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 975,875
| 21,957
| ###
| ###
| ### |
| 2006-Sep-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 873,125
| 20,081
| 71.5
| 71.5
| ### |
| 2006-Sep-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2006-Sep-22 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2006-Sep-21 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2006-Sep-20 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 7.2
| 7.2
| ### |
| 2006-Sep-19 Tue
| 0.025
| 0.026
| ###
| 0.025
| 61,514,687
| ###
| 72.4
| 72.4
| ### |
| 2006-Sep-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2006-Sep-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.7
| 66.7
| ### |
| 2006-Sep-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 693,427
| 17,682
| ###
| ###
| ### |
| 2006-Sep-13 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 1,286,073
| ###
| ###
| ###
| ### |
| 2006-Sep-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2006-Sep-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2006-Sep-08 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Sep-06 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-05 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
| 2006-Sep-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 548,670
| ###
| 91.9
| 91.9
| ### |
| 2006-Aug-31 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 544,647
| ###
| ###
| ###
| ### |
| 2006-Aug-30 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.9
| 6.9
| ### |
| 2006-Aug-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2006-Aug-28 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
| 2006-Aug-25 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2006-Aug-24 Thu
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
| 2006-Aug-23 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 6.7
| 6.7
| ### |
| 2006-Aug-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.3
| 92.3
| ### |
| 2006-Aug-21 Mon
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| 6.9
| 6.9
| ### |
| 2006-Aug-18 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
| 2006-Aug-17 Thu
| 0.026
| 0.029
| 0.025
| 0.027
|
|
| 90.4
| 90.4
| ### |
| 2006-Aug-16 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2006-Aug-15 Tue
| ###
| ###
| 0.024
| 0.027
|
|
| 0.2
| 0.2
| ### |
| 2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 66,186
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,707,471
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 660,522
| 0
| 70.5
| 70.5
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 208,744
| 0
| 7.2
| 7.2
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 509,744
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 4,242,475
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-26 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 4,948,876
| 205,378
| ###
| ###
| 0.0 |
| 2006-Jun-23 Fri
| ###
| 0.041
| ###
| 0.041
| 2,182,350
| ###
| ###
| ###
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2006-Jun-13 Tue
| 0.042
| 0.042
| ###
| ###
| 4,924,886
| 103,422
| 5.7
| 5.7
| 0.0 |
| 2006-Jun-09 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 1,442,770
| 59,874
| 70.0
| 70.0
| 0.0 |
| 2006-Jun-08 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 31.4
| 31.4
| ### |
| 2006-Jun-07 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.9
| 87.9
| ### |
| 2006-Jun-06 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.3
| 18.3
| 0.0 |
| 2006-Jun-05 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 725,072
| 30,453
| ###
| ###
| ### |
| 2006-Jun-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2006-Jun-01 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
| 2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-30 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2006-May-29 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.4
| 6.4
| ### |
| 2006-May-26 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
| 2006-May-25 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| 1,710,889
| 79,556
| 93.6
| 93.6
| ### |
| 2006-May-24 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 1,765,052
| 79,427
| ###
| ###
| ### |
| 2006-May-23 Tue
| 0.046
| 0.046
| 0.042
| 0.044
| 848,141
| ###
| ###
| ###
| ### |
| 2006-May-22 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 28.2
| 28.2
| ### |
| 2006-May-19 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2006-May-18 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2006-May-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.0
| 7.0
| ### |
| 2006-May-16 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
| 2006-May-15 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 1,509,184
| ###
| 15.0
| 15.0
| ### |
| 2006-May-12 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 1,805,184
| ###
| ###
| ###
| 0.0 |
| 2006-May-11 Thu
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 68.3
| 68.3
| ### |
| 2006-May-10 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 3,212,885
| ###
| 81.5
| 81.5
| ### |
| 2006-May-09 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2006-May-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2006-May-05 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
|