Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 12:24:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MII) MERIDIAN MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MII    Limits Next Section


Company Details for (MII) MERIDIAN MINERALS LIMITED

Listing Code MII
Listing Name MERIDIAN MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for MII .. Wednesday 30th November 2011

MII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MII    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MII) MERIDIAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Jul-31 Fri ### ### 0.075 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.074 ### 0.074 ### 632,784 ### ### ### 0.0
2009-Jul-29 Wed 0.077 0.077 0.074 0.074 ### ### 0.0
2009-Jul-28 Tue 0.088 0.088 0.077 0.078 1,611,645 ### 1.9 1.9 0.0
2009-Jul-27 Mon 0.082 ### ### 0.089 ### ### ###
2009-Jul-24 Fri 0.079 0.084 0.077 ### ### ### 0.0
2009-Jul-23 Thu 0.073 0.077 ### 0.076 86.3 86.3 0.0
2009-Jul-22 Wed 0.073 ### ### 0.072 24.5 24.5 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 2,194,277 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 303,324 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 1,264,576 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 99,572 0 82.1 82.1 0.0
2009-Jul-14 Tue ### ### ### ### 75.2 75.2 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.059 ### 0.059 ### 98.0 98.0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 6.1 6.1 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 84.9 84.9 0.0
2009-Jun-26 Fri ### ### ### ### 310,185 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.055 ### 0.055 ### 99.0 99.0 0.0
2009-Jun-23 Tue 0.055 0.055 0.055 0.055 80.6 80.6 ###
2009-Jun-22 Mon 0.055 0.055 0.054 0.054 29.4 29.4 ###
2009-Jun-19 Fri 0.051 ### 0.051 ### ### ### 0.0
2009-Jun-18 Thu 0.048 0.054 0.045 0.051 1,003,150 49,655 ### ### ###
2009-Jun-17 Wed ### 0.045 ### 0.045 98.4 98.4 ###
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.044 0.044 ### ### 2.3 2.3 0.0
2009-Jun-10 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-05 Fri 0.045 0.045 ### 0.045 69.9 69.9 ###
2009-Jun-04 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-03 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.045 ### 0.043 ### ### ### 0.0
2009-May-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-May-28 Thu 0.045 0.045 0.045 0.045 0 ###
2009-May-27 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-May-26 Tue 0.044 0.045 0.043 0.044 70.3 70.3 ###
2009-May-25 Mon 0.072 0.072 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-May-08 Fri 0.049 0.054 0.049 0.054 93.0 93.0 ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-02 Mon ### 0.023 ### 0.023 98.5 98.5 ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-07 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-06 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-02 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 12:24:06 thru 2026-04-28 12:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000