Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 01:08:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIK) MIKOH CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MIK    Limits Next Section


Company Details for (MIK) MIKOH CORPORATION LIMITED

Listing Code MIK
Listing Name MIKOH CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name MIKOH CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIK0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for MIK .. Thursday 30th August 2012

MIK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 8,116,682 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MIK) MIKOH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2003-Feb-07 Fri ### ### ### ### 90.3 90.3 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 99.2 99.2 0.0
2003-Jan-31 Fri ### ### ### ### 2,940 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 2.1 2.1 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri 0.042 0.042 ### ### 4.8 4.8 0.0
2003-Jan-09 Thu 0.045 0.045 0.042 0.042 ### ### ###
2003-Jan-08 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jan-07 Tue 0.045 0.045 0.042 0.042 3.9 3.9 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-31 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-30 Mon 0.043 0.048 0.043 0.048 99.0 99.0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-23 Mon 0.045 0.045 0.042 0.042 ### ### ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-18 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-17 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-16 Mon 0.045 0.045 0.042 0.042 3.6 3.6 ###
2002-Dec-13 Fri 0.045 0.045 0.043 0.043 ### ### ###
2002-Dec-12 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-11 Wed 0.046 0.046 0.045 0.045 ### ### ###
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-09 Mon 0.047 0.047 0.045 0.045 7.6 7.6 ###
2002-Dec-06 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Dec-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Dec-04 Wed 0.046 0.046 0.046 0.046 79.7 79.7 ###
2002-Dec-03 Tue 0.046 0.046 0.046 0.046 76.7 76.7 ###
2002-Dec-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-29 Fri 0.047 0.047 0.047 0.047 67.0 67.0 ###
2002-Nov-28 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Nov-27 Wed ### ### 0.047 0.047 ### ### ###
2002-Nov-26 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Nov-25 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Nov-22 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Nov-21 Thu 0.052 0.052 0.046 0.046 ### ### ###
2002-Nov-20 Wed 0.053 0.053 0.052 0.052 14.1 14.1 ###
2002-Nov-19 Tue 0.051 ### 0.051 ### ### ### 0.0
2002-Nov-18 Mon 0.042 ### 0.042 ### 99.4 99.4 0.0
2002-Nov-15 Fri 0.045 0.045 0.042 0.042 4.6 4.6 ###
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.049 ### 0.049 ### 87.3 87.3 0.0
2002-Nov-12 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Nov-11 Mon 0.049 0.049 0.049 0.049 ### ### ###
2002-Nov-08 Fri 0.049 0.049 0.045 0.049 105,528 4,959 ### ### ###
2002-Nov-07 Thu ### ### 0.049 0.049 14.4 14.4 ###
2002-Nov-06 Wed 0.051 0.051 ### ### 18.0 18.0 0.0
2002-Nov-05 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Nov-04 Mon 0.055 0.055 0.054 0.054 65,023 3,543 ### ### ###
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 74.6 74.6 ###
2002-Oct-31 Thu 0.056 0.056 0.054 0.054 161,574 8,886 ### ### ###
2002-Oct-30 Wed 0.059 0.059 0.056 0.056 6.9 6.9 ###
2002-Oct-29 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Oct-28 Mon 0.057 0.057 0.056 0.057 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 83.6 83.6 0.0
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-23 Wed ### ### 0.055 0.055 17,788 489 1.0 1.0 ###
2002-Oct-22 Tue 0.056 ### 0.056 ### ### ### 0.0
2002-Oct-21 Mon 0.056 0.056 0.056 0.056 79.1 79.1 ###
2002-Oct-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-17 Thu 0.057 0.057 0.054 0.055 7.5 7.5 ###
2002-Oct-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2002-Oct-15 Tue 0.056 0.058 0.056 0.057 28,375 ### 84.6 84.6 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 96.5 96.5 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 21,928 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 83.6 83.6 0.0
2002-Sep-30 Mon ### ### ### ### 67,726 0 88.5 88.5 0.0
2002-Sep-27 Fri ### ### ### ### 48,846 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 11.8 11.8 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 97.8 97.8 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 251,159 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 13,846 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 11.9 11.9 0.0
2002-Sep-09 Mon ### ### ### ### 4.7 4.7 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 92,259 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 2.5 2.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 261,024 0 15.5 15.5 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 3,976 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.073 0.073 ### ### 3.4 3.4 0.0
2002-Aug-22 Thu 0.071 0.077 0.071 0.077 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.083 0.084 ### ### ### ### 0.0
2002-Aug-19 Mon 0.055 0.077 0.054 0.075 717,921 47,023 ### ### 0.0
2002-Aug-16 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Aug-15 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Aug-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-13 Tue ### ### 0.059 ### 211,779 6,247 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 94.6 94.6 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 5.7 5.7 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### 0.071 ### ### 171,180 6,076 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 105,059 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 44,180 0 ### ### 0.0
2002-Jul-24 Wed 0.071 0.071 ### ### 130,820 4,644 ### ### 0.0
2002-Jul-23 Tue 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2002-Jul-22 Mon 0.078 0.078 ### ### 138,380 ### 2.0 2.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.078 ### 0.078 ### ### ### 0.0
2002-Jul-16 Tue ### ### 0.075 0.078 ### ### 0.0
2002-Jul-15 Mon 0.074 ### 0.072 ### ### ### 0.0
2002-Jul-12 Fri ### 0.074 ### 0.074 94.9 94.9 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### 0.078 ### ### ### ### 0.0
2002-Jul-09 Tue 0.075 0.075 ### ### 2.9 2.9 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2002-Jul-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-04 Thu ### ### 0.074 0.077 8.5 8.5 0.0
2002-Jul-03 Wed ### ### 0.075 0.075 4.5 4.5 0.0
2002-Jul-02 Tue ### ### 0.076 0.076 ### ### 0.0
2002-Jul-01 Mon 0.076 0.081 0.076 ### 94.1 94.1 0.0
2002-Jun-28 Fri 0.073 0.076 0.071 0.076 80,075 5,885 ### ### 0.0
2002-Jun-27 Thu 0.071 0.077 ### 0.076 110,250 4,244 94.4 94.4 0.0
2002-Jun-26 Wed 0.078 0.078 ### ### 2.4 2.4 0.0
2002-Jun-25 Tue 0.089 0.089 0.078 0.078 ### ### 0.0
2002-Jun-24 Mon 0.084 0.085 0.084 0.085 ### ### ###
2002-Jun-21 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
2002-Jun-20 Thu 0.081 0.082 0.081 0.081 73.2 73.2 0.0
2002-Jun-19 Wed 0.081 0.085 0.081 0.081 78.0 78.0 0.0
2002-Jun-18 Tue 0.089 ### 0.081 0.081 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 304,250 0 31.8 31.8 0.0
2002-Jun-14 Fri ### ### ### ### 518,684 0 ### ### 0.0
2002-Jun-13 Thu 0.125 0.125 ### ### ### ### 0.0
2002-Jun-12 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Jun-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jun-05 Wed ### 0.125 ### 0.125 97.6 97.6 0.0
2002-Jun-04 Tue ### ### ### ### 99.3 99.3 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 1.7 1.7 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 4.6 4.6 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 235,385 0 0.9 0.9 0.0
2002-May-09 Thu ### ### ### ### 38,281 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.125 0.125 ### ### ### ### 0.0
2002-May-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-30 Tue 0.125 0.125 0.125 0.125 107,888 13,486 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 0.125 ### 93.7 93.7 0.0
2002-Apr-26 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Apr-24 Wed 0.125 ### 0.125 ### 150,281 ### 93.8 93.8 0.0
2002-Apr-23 Tue 0.125 ### 0.125 0.125 75.1 75.1 0.0
2002-Apr-22 Mon 0.125 0.125 ### ### 7.8 7.8 0.0
2002-Apr-19 Fri 0.125 ### 0.125 0.125 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 9.5 9.5 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 4.5 4.5 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 291,940 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Mar-28 Thu ### 0.145 ### 0.145 218,688 15,854 ### ### ###
2002-Mar-27 Wed 0.125 0.145 0.125 ### ### ### 0.0
2002-Mar-26 Tue ### 0.125 ### 0.125 94.0 94.0 0.0
2002-Mar-25 Mon ### ### ### ### 8.7 8.7 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 94.3 94.3 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 8.1 8.1 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Mar-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Mar-05 Tue ### ### 0.125 0.125 295,288 18,455 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 150,783 0 ### ### 0.0
2002-Feb-28 Thu ### ### 0.125 ### 227,850 14,240 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 593,776 0 1.3 1.3 0.0
2002-Feb-26 Tue ### 0.145 ### 0.145 ### ### ###
2002-Feb-25 Mon ### ### ### ### 99.6 99.6 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 1.7 1.7 0.0
2002-Feb-19 Tue ### ### ### ### 7.5 7.5 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 93.7 93.7 0.0
2002-Feb-14 Thu ### ### ### ### 98.9 98.9 0.0
2002-Feb-13 Wed ### ### ### ### 11.7 11.7 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 59,375 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 16,275 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 8.0 8.0 0.0
2002-Jan-31 Thu ### ### ### ### 37,925 0 8.9 8.9 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.085 ### 0.085 ### 678,772 28,847 ### ### 0.0
2002-Jan-23 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jan-22 Tue 0.089 0.089 0.089 0.089 0 ###
2002-Jan-21 Mon 0.089 0.089 0.089 0.089 0 ###
2002-Jan-18 Fri ### ### 0.089 0.089 ### ### ###
2002-Jan-17 Thu 0.076 ### 0.076 ### 99.5 99.5 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 95.5 95.5 0.0
2002-Jan-10 Thu 0.072 0.072 ### ### 12.4 12.4 0.0
2002-Jan-09 Wed 0.084 0.084 0.081 0.081 6.5 6.5 0.0
2002-Jan-08 Tue ### 0.084 0.076 0.084 92.7 92.7 ###
2002-Jan-07 Mon ### 0.082 ### 0.082 219,679 ### 99.7 99.7 0.0
2002-Jan-04 Fri ### ### ### ### 19,221 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 40,779 0 74.0 74.0 0.0
2002-Jan-02 Wed 0.055 ### 0.055 ### 98.9 98.9 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 0.056 ### 0.056 ### ### ### 0.0
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-20 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Dec-19 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Dec-18 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Dec-17 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Dec-14 Fri ### ### 0.054 0.054 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-06 Thu ### ### 0.058 0.058 ### ### 0.0
2001-Dec-05 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Dec-04 Tue 0.059 0.059 0.059 0.059 73.3 73.3 0.0
2001-Dec-03 Mon 0.059 0.059 0.059 0.059 78.1 78.1 0.0
2001-Nov-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Nov-29 Thu 0.058 0.058 0.058 0.058 88,471 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 11,529 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 85,974 0 14.6 14.6 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64,026 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 135,974 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### 0.053 ### 96.2 96.2 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 41,841 0 ### ### 0.0
2001-Oct-25 Thu ### ### 0.056 ### 124,229 3,478 6.0 6.0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.076 0.076 ### ### 2.0 2.0 0.0
2001-Oct-17 Wed 0.076 0.076 0.076 0.076 7,889 ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2001-Oct-11 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Oct-10 Wed ### ### 0.053 0.053 1.0 1.0 ###
2001-Oct-09 Tue ### ### ### ### 4,250 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.077 ### 0.077 ### ### ### 0.0
2001-Sep-28 Fri ### 0.077 ### 0.077 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.073 0.073 ### ### ### ### 0.0
2001-Sep-19 Wed 0.081 0.081 0.081 0.081 63.8 63.8 0.0
2001-Sep-18 Tue ### 0.085 ### ### 225,889 ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 97.4 97.4 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2001-Sep-11 Tue 0.071 0.071 ### ### 3.0 3.0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.073 0.073 0.073 0.073 70.7 70.7 0.0
2001-Sep-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Sep-05 Wed 0.076 0.076 0.073 0.073 8.6 8.6 0.0
2001-Sep-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2001-Sep-03 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Aug-31 Fri 0.076 0.076 0.076 0.076 71.3 71.3 0.0
2001-Aug-30 Thu 0.076 0.076 0.076 0.076 73.4 73.4 0.0
2001-Aug-29 Wed 0.076 0.076 0.076 0.076 18,753 1,425 ### ### 0.0
2001-Aug-28 Tue 0.076 0.076 0.076 0.076 75.1 75.1 0.0
2001-Aug-27 Mon 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-24 Fri 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-23 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Aug-22 Wed 0.075 0.075 0.073 0.073 14.5 14.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Aug-17 Fri ### 0.082 ### 0.082 86.4 86.4 0.0
2001-Aug-16 Thu ### ### 0.078 0.078 ### ### 0.0
2001-Aug-15 Wed 0.085 0.086 0.084 0.085 77.6 77.6 ###
2001-Aug-14 Tue 0.083 0.086 0.083 0.086 91.9 91.9 ###
2001-Aug-13 Mon 0.076 0.076 ### 0.071 ### ### 0.0
2001-Aug-10 Fri 0.086 0.086 0.076 0.076 1.1 1.1 0.0
2001-Aug-09 Thu ### ### 0.081 0.083 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 99.0 99.0 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.077 ### 0.077 ### 46,841 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Aug-01 Wed 0.077 0.077 ### ### ### ### 0.0
2001-Jul-31 Tue 0.077 0.077 0.077 0.077 73.3 73.3 0.0
2001-Jul-30 Mon 0.077 0.077 0.075 0.075 118,650 ### 17.0 17.0 0.0
2001-Jul-26 Thu 0.084 0.084 0.084 0.084 ### ### ###
2001-Jul-25 Wed 0.075 0.079 0.075 0.079 96.0 96.0 0.0
2001-Jul-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-23 Mon 0.072 0.072 0.071 0.071 28.8 28.8 0.0
2001-Jul-20 Fri 0.074 0.074 0.072 0.072 17.4 17.4 0.0
2001-Jul-19 Thu 0.074 0.074 0.074 0.074 6,250 ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2001-Jul-17 Tue 0.073 0.073 0.073 0.073 74.5 74.5 0.0
2001-Jul-16 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-13 Fri 0.076 0.082 0.073 0.082 97.5 97.5 0.0
2001-Jul-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2001-Jul-11 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Jul-10 Tue 0.073 0.073 0.073 0.073 68.0 68.0 0.0
2001-Jul-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-06 Fri 0.076 0.076 0.076 0.076 23,250 ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-03 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Jul-02 Mon 0.075 0.075 0.075 0.075 21,250 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.075 ### 0.075 295,573 11,083 ### ### 0.0
2001-Jun-28 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Jun-27 Wed 0.075 0.075 ### 0.075 70.6 70.6 0.0
2001-Jun-26 Tue 0.075 0.076 0.073 0.075 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.074 0.076 ### ### 0.0
2001-Jun-22 Fri ### 0.085 ### 0.085 91.5 91.5 ###
2001-Jun-21 Thu ### ### ### 0.073 90.2 90.2 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Jun-18 Mon 0.072 0.073 0.072 0.073 83.4 83.4 0.0
2001-Jun-15 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jun-14 Thu 0.071 0.072 0.071 0.072 80.0 80.0 0.0
2001-Jun-13 Wed 0.078 0.078 0.071 0.071 5.2 5.2 0.0
2001-Jun-12 Tue 0.077 0.077 0.073 0.073 ### ### 0.0
2001-Jun-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Jun-08 Fri 0.075 0.078 0.075 0.077 85.2 85.2 0.0
2001-Jun-07 Thu 0.071 0.079 0.071 0.073 157,629 11,822 87.3 87.3 0.0
2001-Jun-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jun-05 Tue 0.076 0.076 0.071 0.071 7.4 7.4 0.0
2001-Jun-04 Mon 0.075 ### 0.074 ### 88,859 3,287 96.8 96.8 0.0
2001-Jun-01 Fri ### ### ### 0.075 135,256 0 ### ### 0.0
2001-May-31 Thu 0.075 0.075 ### ### 1.1 1.1 0.0
2001-May-30 Wed ### ### 0.075 0.075 ### ### 0.0
2001-May-29 Tue 0.083 0.083 ### ### 12.8 12.8 0.0
2001-May-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-May-25 Fri 0.086 0.086 0.086 0.086 ### ### ###
2001-May-24 Thu 0.085 ### 0.085 0.086 ### ### ###
2001-May-23 Wed ### 0.082 ### ### 216,970 ### ### ### 0.0
2001-May-22 Tue 0.085 0.085 ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 28.4 28.4 0.0
2001-May-16 Wed ### ### ### ### 0.4 0.4 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 2.5 2.5 0.0
2001-May-04 Fri ### ### ### ### 6.6 6.6 0.0
2001-May-03 Thu ### ### ### ### 94.4 94.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 94.7 94.7 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 65,020 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 99.9 99.9 0.0
2001-Apr-20 Fri 0.121 0.121 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 99.6 99.6 0.0
2001-Apr-18 Wed 0.089 ### 0.089 ### 97.5 97.5 0.0
2001-Apr-17 Tue ### ### 0.085 0.085 80,129 ### ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.085 ### 0.082 ### 92.5 92.5 0.0
2001-Apr-11 Wed ### 0.085 ### 0.085 95.7 95.7 ###
2001-Apr-10 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Apr-09 Mon 0.077 0.077 0.075 0.075 17.9 17.9 0.0
2001-Apr-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2001-Apr-05 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2001-Apr-04 Wed 0.079 ### 0.079 ### ### ### 0.0
2001-Apr-03 Tue 0.075 0.075 0.074 0.074 27.4 27.4 0.0
2001-Apr-02 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2001-Mar-30 Fri 0.075 0.075 0.072 0.075 ### ### 0.0
2001-Mar-29 Thu 0.075 0.075 0.072 0.075 ### ### 0.0
2001-Mar-28 Wed ### 0.072 ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.053 ### 0.053 ### 136,657 3,621 ### ### 0.0
2001-Mar-21 Wed ### ### 0.055 0.055 ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 32,828 0 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### 93.9 93.9 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.075 0.085 ### ### ### ### 0.0
2001-Mar-05 Mon 0.071 0.071 ### ### 0.5 0.5 0.0
2001-Mar-02 Fri 0.079 ### ### 0.071 64,750 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.085 0.085 ### ### ### ### 0.0
2001-Feb-26 Mon 0.085 0.085 ### ### ### ### 0.0
2001-Feb-23 Fri 0.081 0.085 0.081 0.085 83,780 6,953 ### ### ###
2001-Feb-22 Thu 0.085 0.085 ### ### 5.9 5.9 0.0
2001-Feb-21 Wed 0.085 0.085 0.085 0.085 73.3 73.3 ###
2001-Feb-19 Mon ### ### 0.085 0.085 ### ### ###
2001-Feb-16 Fri ### ### 0.087 0.087 3.7 3.7 ###
2001-Feb-15 Thu 0.086 0.086 0.086 0.086 75.9 75.9 ###
2001-Feb-14 Wed ### ### 0.082 0.086 ### ### ###
2001-Feb-13 Tue 0.085 ### 0.079 ### 97.9 97.9 0.0
2001-Feb-12 Mon ### ### 0.085 0.085 5.0 5.0 ###
2001-Feb-09 Fri ### ### 0.085 0.088 164,671 ### ### ### ###
2001-Feb-08 Thu ### ### ### ### 108,070 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 22.5 22.5 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 3.0 3.0 0.0
2001-Feb-01 Thu ### ### ### ### 266,656 0 99.1 99.1 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 43,553 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 210,447 0 91.0 91.0 0.0
2001-Jan-17 Wed ### ### ### ### 99,553 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 35,447 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 54,553 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 137,047 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 94.7 94.7 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 3.1 3.1 0.0
2000-Dec-15 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Dec-14 Thu 0.125 0.125 0.125 0.125 22,742 2,842 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 7,258 0 ### ### 0.0
2000-Dec-12 Tue ### ### 0.125 0.125 9.5 9.5 0.0
2000-Dec-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-07 Thu 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2000-Dec-06 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2000-Nov-29 Wed ### ### 0.125 0.125 9.1 9.1 0.0
2000-Nov-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-27 Mon 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.125 ### ### ### 92.6 92.6 0.0
2000-Nov-22 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 97.2 97.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 334,385 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.142 ### ### ### 94.9 94.9 0.0
2000-Nov-06 Mon 0.145 ### ### 0.145 ### ### ###
2000-Nov-03 Fri ### ### ### ### 89.0 89.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 11.6 11.6 0.0
2000-Oct-30 Mon ### ### ### ### 117,525 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 90.2 90.2 0.0
2000-Oct-26 Thu ### ### ### ### 3.0 3.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 177,224 0 91.3 91.3 0.0
2000-Oct-23 Mon ### ### ### ### 13.0 13.0 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 250,150 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 157,650 0 ### ### 0.0
2000-Oct-16 Mon ### 0.145 ### ### 37,850 2,744 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 49,351 0 11.4 11.4 0.0
2000-Oct-12 Thu ### 0.145 ### 0.145 40,480 ### 91.6 91.6 ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.145 0.145 ### ### 11.8 11.8 0.0
2000-Oct-09 Mon ### ### ### ### 13.3 13.3 0.0
2000-Oct-06 Fri ### 0.145 ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 64,040 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.145 0.145 ### ### 57,040 ### 8.5 8.5 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 91.2 91.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.155 0.155 0.155 0.155 23,485 3,640 ### ### ###
2000-Sep-19 Tue 0.145 0.145 ### 0.145 235,540 17,076 ### ### ###
2000-Sep-18 Mon 0.155 0.155 0.145 0.145 8.4 8.4 ###
2000-Sep-15 Fri ### ### 0.155 0.155 11.8 11.8 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 01:08:52 thru 2026-03-20 01:08:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000