Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 11:00:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for MIM    Limits Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code MIM
Listing Name M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name M.I.M. HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIM6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 560,345 0.0
MAX ### 132,366,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-26 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-31 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-28 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-27 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-26 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-25 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-16 Mon 1.7 1.72 1.7 1.71 68.0 68.0 0.1
2003-Jun-13 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-Jun-12 Thu 1.71 1.71 ### 1.7 111,052,125 ### ### ### ###
2003-Jun-11 Wed 1.71 1.71 1.7 1.71 75.5 75.5 0.1
2003-Jun-10 Tue 1.71 1.71 1.7 1.7 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 84,907,859 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 1.57 ### 1.57 ### ### ### 0.0
2003-May-30 Fri 1.57 1.58 1.55 1.57 54,909,121 85,932,774 70.8 70.8 0.1
2003-May-29 Thu ### ### 1.59 1.59 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 1.54 ### 1.54 ### 46,736,820 35,987,351 ### ### 0.0
2003-May-26 Mon 1.53 1.54 1.52 1.54 ### ### ###
2003-May-23 Fri ### ### 1.56 1.57 14.7 14.7 0.1
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 21.1 21.1 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 76.7 76.7 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 29.9 29.9 0.0
2003-May-14 Wed ### 1.7 ### 1.7 79.1 79.1 ###
2003-May-13 Tue ### 1.7 ### 1.7 79.3 79.3 ###
2003-May-12 Mon ### 1.7 ### ### 18,617,177 ### 69.3 69.3 0.0
2003-May-09 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-May-08 Thu ### 1.7 ### ### 23,211,470 19,729,749 ### ### 0.0
2003-May-07 Wed 1.7 1.7 ### ### ### ### 0.0
2003-May-06 Tue ### 1.7 ### ### ### ### 0.0
2003-May-05 Mon ### 1.7 ### ### 17,352,476 ### 71.2 71.2 0.0
2003-May-02 Fri ### 1.7 ### 1.7 ### ### ###
2003-May-01 Thu ### 1.7 ### 1.7 ### ### ###
2003-Apr-30 Wed ### 1.7 ### 1.7 ### ### ###
2003-Apr-29 Tue ### 1.7 ### 1.7 ### ### ###
2003-Apr-28 Mon ### 1.7 ### 1.7 ### ### ###
2003-Apr-24 Thu ### 1.7 ### ### 132,366,848 112,511,820 ### ### 0.0
2003-Apr-23 Wed 1.7 1.7 ### ### 28.2 28.2 0.0
2003-Apr-22 Tue ### 1.7 ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### 1.7 ### ### ### ### 0.0
2003-Apr-16 Wed ### 1.7 ### 1.7 76.2 76.2 ###
2003-Apr-15 Tue 1.7 1.7 ### ### 27.4 27.4 0.0
2003-Apr-14 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Apr-11 Fri 1.7 1.7 ### ### 62,990,671 53,542,070 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 71,448,173 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 1.7 1.7 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### 1.58 ### 23,371,824 18,463,740 ### ### 0.0
2003-Apr-03 Thu 1.58 ### 1.57 ### ### ### 0.0
2003-Apr-02 Wed 1.5 1.55 1.49 1.55 92.7 92.7 ###
2003-Apr-01 Tue 1.48 1.5 1.46 1.47 ### ### ###
2003-Mar-31 Mon 1.5 1.54 1.49 1.5 73.1 73.1 0.1
2003-Mar-28 Fri 1.54 1.56 1.53 1.54 33,542,981 ### 70.9 70.9 ###
2003-Mar-27 Thu 1.56 1.57 1.52 1.53 20,573,356 ### 11.6 11.6 ###
2003-Mar-26 Wed 1.54 1.56 1.51 1.55 41,098,283 ### ### ### ###
2003-Mar-25 Tue 1.44 1.46 1.43 1.44 ### ### 0.1
2003-Mar-24 Mon 1.46 1.47 1.44 1.46 19,482,486 ### 79.4 79.4 0.1
2003-Mar-21 Fri 1.45 1.47 1.44 1.46 17,029,922 ### 71.9 71.9 0.1
2003-Mar-20 Thu 1.46 1.47 1.44 1.46 ### ### 0.1
2003-Mar-19 Wed 1.45 1.48 1.43 1.47 10,049,049 ### ### ### ###
2003-Mar-18 Tue 1.42 1.45 1.41 1.45 10,362,372 ### 79.3 79.3 ###
2003-Mar-17 Mon 1.45 1.46 ### ### 9.1 9.1 0.0
2003-Mar-14 Fri 1.44 1.48 1.44 1.46 ### ### 0.1
2003-Mar-13 Thu 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Mar-12 Wed ### 1.43 ### 1.42 19,548,828 ### ### ### ###
2003-Mar-11 Tue ### ### ### ### 14,680,927 0 ### ### 0.0
2003-Mar-10 Mon 1.44 1.44 ### ### 7,530,450 5,421,924 ### ### 0.0
2003-Mar-07 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2003-Mar-06 Thu 1.47 1.5 1.42 1.43 14.2 14.2 0.1
2003-Mar-05 Wed 1.43 1.46 1.41 1.45 16,788,384 ### 86.5 86.5 ###
2003-Mar-04 Tue 1.47 1.47 1.44 1.44 15.4 15.4 0.1
2003-Mar-03 Mon 1.43 1.47 1.42 1.47 ### ### ###
2003-Feb-28 Fri 1.43 1.44 1.42 1.42 ### ### ###
2003-Feb-27 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
2003-Feb-26 Wed 1.48 1.49 1.44 1.45 5,151,889 ### ### ### ###
2003-Feb-25 Tue 1.51 1.52 1.48 1.48 ### ### 0.1
2003-Feb-24 Mon 1.5 1.52 1.5 1.52 3,720,929 ### ### ### 0.1
2003-Feb-21 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Feb-20 Thu 1.5 1.53 1.5 1.51 ### ### 0.1
2003-Feb-19 Wed 1.51 1.52 1.49 1.52 8,832,955 ### 77.8 77.8 0.1
2003-Feb-18 Tue 1.48 1.52 1.48 1.5 ### ### 0.1
2003-Feb-17 Mon 1.49 1.49 1.46 1.48 5,433,982 8,015,123 24.9 24.9 0.1
2003-Feb-14 Fri 1.47 1.49 1.46 1.49 81.1 81.1 ###
2003-Feb-13 Thu 1.47 1.48 1.45 1.48 12,729,627 ### 85.1 85.1 0.1
2003-Feb-12 Wed 1.4 1.46 ### 1.46 35,339,287 25,797,679 94.9 94.9 0.1
2003-Feb-11 Tue 1.45 1.45 ### 1.4 32,746,250 ### 14.4 14.4 ###
2003-Feb-10 Mon 1.48 1.48 1.44 1.44 ### ### 0.1
2003-Feb-07 Fri 1.48 1.48 1.44 1.48 70.5 70.5 0.1
2003-Feb-06 Thu 1.5 1.5 1.48 1.48 27.8 27.8 0.1
2003-Feb-05 Wed 1.5 1.51 1.49 1.5 ### ### 0.1
2003-Feb-04 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2003-Feb-03 Mon 1.54 1.54 1.49 1.49 ### ### ###
2003-Jan-31 Fri 1.51 1.55 1.51 1.54 82.6 82.6 ###
2003-Jan-30 Thu 1.5 1.51 1.47 1.5 17,973,654 26,780,744 71.2 71.2 0.1
2003-Jan-29 Wed 1.53 1.54 1.5 1.51 14,880,656 ### ### ### 0.1
2003-Jan-28 Tue 1.55 1.56 1.51 1.53 32.0 32.0 ###
2003-Jan-24 Fri 1.59 1.59 1.56 1.59 23,321,176 36,730,852 73.9 73.9 ###
2003-Jan-23 Thu 1.55 ### 1.53 ### 14,557,359 11,136,379 ### ### 0.0
2003-Jan-22 Wed ### ### 1.57 1.57 ### ### 0.1
2003-Jan-21 Tue ### ### ### ### 15,373,922 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 20,013,140 0 ### ### 0.0
2003-Jan-16 Thu 1.59 ### 1.59 ### 50,465,358 40,119,959 78.5 78.5 0.0
2003-Jan-15 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2003-Jan-14 Tue 1.53 1.57 1.52 1.57 29,651,074 ### ### ### 0.1
2003-Jan-13 Mon 1.52 1.54 1.51 1.54 ### ### ###
2003-Jan-10 Fri 1.51 1.52 1.51 1.52 3,483,824 ### 79.8 79.8 0.1
2003-Jan-09 Thu 1.51 1.52 1.5 1.52 17,838,846 26,936,657 74.9 74.9 0.1
2003-Jan-08 Wed 1.52 1.53 1.51 1.51 9,797,626 ### ### ### 0.1
2003-Jan-07 Tue 1.52 1.53 1.51 1.52 5,415,625 8,231,750 ### ### 0.1
2003-Jan-06 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
2003-Jan-03 Fri 1.52 1.53 1.51 1.52 3,040,653 ### 68.0 68.0 0.1
2003-Jan-02 Thu 1.52 1.52 1.5 1.52 1,540,853 2,326,688 ### ### 0.1
2002-Dec-31 Tue 1.51 1.52 1.5 1.51 66.4 66.4 0.1
2002-Dec-30 Mon 1.51 1.52 1.51 1.51 3,900,577 5,909,374 72.1 72.1 0.1
2002-Dec-27 Fri 1.51 1.52 1.5 1.5 1,290,943 1,949,323 17.7 17.7 0.1
2002-Dec-24 Tue 1.5 1.52 1.5 1.51 79.9 79.9 0.1
2002-Dec-23 Mon 1.51 1.52 1.5 1.51 71.0 71.0 0.1
2002-Dec-20 Fri 1.5 1.52 1.5 1.5 67.1 67.1 0.1
2002-Dec-19 Thu 1.5 1.52 1.5 1.5 10,713,370 16,177,188 67.3 67.3 0.1
2002-Dec-18 Wed 1.53 1.54 1.5 1.52 ### ### 0.1
2002-Dec-17 Tue 1.54 1.55 1.53 1.55 9,271,474 ### 76.9 76.9 ###
2002-Dec-16 Mon 1.5 1.54 1.49 1.54 ### ### ###
2002-Dec-13 Fri 1.5 1.51 1.47 1.5 17,658,821 26,311,643 69.2 69.2 0.1
2002-Dec-12 Thu 1.46 1.46 1.45 1.46 72.4 72.4 0.1
2002-Dec-11 Wed 1.49 1.5 1.46 1.46 19.7 19.7 0.1
2002-Dec-10 Tue 1.52 1.52 1.48 1.5 ### ### 0.1
2002-Dec-09 Mon 1.52 1.52 1.5 1.52 9,150,371 ### 73.6 73.6 0.1
2002-Dec-06 Fri 1.48 1.52 1.48 1.52 9,561,724 14,342,586 ### ### 0.1
2002-Dec-05 Thu 1.5 1.52 1.5 1.5 4,961,041 7,491,171 ### ### 0.1
2002-Dec-04 Wed 1.5 1.53 1.48 1.51 83.1 83.1 0.1
2002-Dec-03 Tue 1.57 1.57 1.52 1.52 11.2 11.2 0.1
2002-Dec-02 Mon 1.54 1.58 1.52 1.58 ### ### 0.1
2002-Nov-29 Fri 1.52 1.55 1.51 1.55 28,276,856 43,263,589 82.0 82.0 ###
2002-Nov-28 Thu 1.51 1.54 1.48 1.52 ### ### 0.1
2002-Nov-27 Wed 1.48 1.54 1.48 1.52 87.0 87.0 0.1
2002-Nov-26 Tue 1.47 1.48 1.45 1.47 10,222,327 ### 75.4 75.4 ###
2002-Nov-25 Mon 1.47 1.51 1.46 1.49 21,246,321 31,550,786 81.6 81.6 ###
2002-Nov-22 Fri 1.51 1.56 1.44 1.45 ### ### ###
2002-Nov-21 Thu 1.41 1.52 ### 1.52 95.6 95.6 0.1
2002-Nov-20 Wed 1.23 1.26 1.23 1.25 28,228,629 35,144,643 81.1 81.1 ###
2002-Nov-19 Tue 1.22 1.23 1.21 1.22 ### ### 0.1
2002-Nov-18 Mon 1.22 1.24 1.21 1.22 5,096,826 ### ### ### 0.1
2002-Nov-15 Fri 1.2 1.22 1.2 1.21 3,951,772 4,781,644 76.3 76.3 ###
2002-Nov-14 Thu ### 1.2 ### 1.2 6,506,481 3,903,888 ### ### 0.1
2002-Nov-13 Wed ### ### ### ### 4,104,274 0 28.1 28.1 0.0
2002-Nov-12 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-Nov-11 Mon 1.22 1.22 1.2 1.22 8,345,183 10,097,671 ### ### 0.1
2002-Nov-08 Fri 1.21 1.23 1.2 1.21 ### ### ###
2002-Nov-07 Thu 1.21 1.22 ### 1.21 11,407,758 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.2 1.22 1.2 1.21 6,760,044 8,179,653 84.1 84.1 ###
2002-Nov-05 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2002-Nov-04 Mon ### 1.2 ### ### 89.4 89.4 0.0
2002-Nov-01 Fri ### ### ### ### 11,572,724 0 ### ### 0.0
2002-Oct-31 Thu 1.22 1.23 ### ### 3.7 3.7 0.0
2002-Oct-30 Wed 1.25 1.25 1.23 1.23 19.6 19.6 0.1
2002-Oct-29 Tue 1.24 1.27 1.21 1.26 ### ### ###
2002-Oct-28 Mon ### 1.24 ### 1.22 18,648,275 ### 88.9 88.9 0.1
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1.21 1.21 ### ### ### ### 0.0
2002-Oct-23 Wed ### 1.21 ### 1.21 ### ### ###
2002-Oct-22 Tue 1.21 1.22 ### ### 16,372,723 ### 16.8 16.8 0.0
2002-Oct-21 Mon ### 1.23 ### ### 14,262,486 8,771,428 79.1 79.1 0.0
2002-Oct-18 Fri ### 1.22 ### ### 84.5 84.5 0.0
2002-Oct-17 Thu ### ### ### ### 13,017,372 0 90.9 90.9 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 11,734,485 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 15,383,446 0 80.1 80.1 0.0
2002-Oct-10 Thu ### ### ### ### 24.6 24.6 0.0
2002-Oct-09 Wed ### ### ### ### 16.1 16.1 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:00:21 thru 2024-05-02 11:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000