Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 12:09:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIS) MIDWEST CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MIS    Limits Next Section


Company Details for (MIS) MIDWEST CORPORATION LIMITED

Listing Code MIS
Listing Name MIDWEST CORPORATION LIMITED
GICS Sector Materials
ISIN Name MIDWEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIS3


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MIS .. Thursday 25th September 2008

MIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (MIS) MIDWEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2004-May-03 Mon ### ### 0.54 ### 143,275 38,684 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 27,725 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 121,471 0 32.1 32.1 0.0
2004-Apr-28 Wed 0.7 0.7 ### ### 196,673 ### 2.8 2.8 0.0
2004-Apr-27 Tue 0.75 0.75 0.7 0.74 ### ### 0.1
2004-Apr-26 Mon 0.75 0.75 0.75 0.75 6,459 4,844 ### ### ###
2004-Apr-23 Fri 0.74 0.77 0.74 0.77 ### ### 0.1
2004-Apr-22 Thu 0.75 0.75 0.75 0.75 77.5 77.5 ###
2004-Apr-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-20 Tue ### 0.75 ### 0.75 98.6 98.6 ###
2004-Apr-19 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri 0.7 0.7 ### 0.7 59,842 20,944 ### ### ###
2004-Apr-15 Thu 0.7 0.7 0.7 0.7 64,750 45,325 ### ### ###
2004-Apr-14 Wed 0.76 0.76 0.7 0.7 223,880 ### 1.4 1.4 ###
2004-Apr-13 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Apr-08 Thu 0.8 0.8 0.75 0.79 17.8 17.8 ###
2004-Apr-07 Wed 0.83 0.83 0.81 0.81 79,988 ### 15.3 15.3 0.1
2004-Apr-06 Tue 0.82 0.83 0.8 0.83 84,350 68,745 84.9 84.9 ###
2004-Apr-05 Mon 0.78 0.82 0.78 0.8 90.8 90.8 0.1
2004-Apr-02 Fri 0.76 0.78 0.76 0.78 117,447 ### 89.0 89.0 0.1
2004-Apr-01 Thu 0.78 0.78 0.76 0.76 44,480 34,249 ### ### 0.1
2004-Mar-31 Wed 0.79 0.79 0.77 0.78 82,751 64,545 20.1 20.1 0.1
2004-Mar-30 Tue 0.83 0.83 0.79 0.79 4.6 4.6 ###
2004-Mar-29 Mon 0.86 0.86 0.83 0.83 7.7 7.7 ###
2004-Mar-26 Fri ### ### 0.87 0.88 14.6 14.6 0.1
2004-Mar-25 Thu ### ### 0.88 0.89 25.8 25.8 ###
2004-Mar-24 Wed 0.8 ### 0.8 0.87 480,759 ### ### ### 0.1
2004-Mar-23 Tue 0.82 0.83 0.78 0.8 857,128 689,988 15.7 15.7 0.1
2004-Mar-22 Mon 0.71 0.82 0.71 0.81 99.5 99.5 0.1
2004-Mar-19 Fri ### 0.7 ### 0.7 398,485 ### ### ### ###
2004-Mar-18 Thu ### ### ### ### 83.5 83.5 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 30,725 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 99,057 0 97.6 97.6 0.0
2004-Mar-12 Fri ### ### ### ### 96,042 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 31,620 0 2.6 2.6 0.0
2004-Mar-09 Tue 0.7 0.7 ### ### 17,980 ### 12.3 12.3 0.0
2004-Mar-08 Mon ### 0.7 ### 0.7 332,287 ### 97.6 97.6 ###
2004-Mar-05 Fri ### ### 0.52 0.55 490,347 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.54 0.59 0.54 0.59 510,359 288,352 ### ### 0.0
2004-Mar-01 Mon 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2004-Feb-27 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Feb-26 Thu 0.54 0.55 0.54 0.55 86.7 86.7 ###
2004-Feb-25 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Feb-24 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Feb-20 Fri 0.57 0.57 0.56 0.56 ### ### ###
2004-Feb-19 Thu 0.55 0.56 0.55 0.56 83.8 83.8 ###
2004-Feb-17 Tue 0.53 0.55 0.53 0.55 ### ### ###
2004-Feb-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Feb-13 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Feb-12 Thu 0.53 0.55 0.53 0.55 59,740 32,259 91.9 91.9 ###
2004-Feb-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Feb-10 Tue 0.53 0.53 0.51 0.51 ### ### ###
2004-Feb-09 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-06 Fri 0.51 0.54 0.51 0.52 84.9 84.9 0.0
2004-Feb-05 Thu 0.53 0.53 0.5 0.52 ### ### 0.0
2004-Feb-04 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Feb-03 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Feb-02 Mon 0.58 0.59 0.58 0.59 85.6 85.6 0.0
2004-Jan-30 Fri 0.56 0.58 0.56 0.58 12,020 6,851 ### ### ###
2004-Jan-29 Thu 0.56 0.58 0.56 0.58 41,850 23,854 ### ### ###
2004-Jan-28 Wed 0.56 0.57 0.55 0.55 ### ### ###
2004-Jan-27 Tue 0.55 0.58 0.55 0.55 78.7 78.7 ###
2004-Jan-23 Fri 0.55 0.58 0.54 0.54 ### ### 0.0
2004-Jan-22 Thu 0.56 0.57 0.55 0.57 348,727 195,287 82.4 82.4 ###
2004-Jan-21 Wed 0.58 0.58 0.57 0.57 17.4 17.4 ###
2004-Jan-20 Tue 0.59 0.59 0.58 0.58 ### ### ###
2004-Jan-19 Mon 0.59 0.59 0.58 0.59 73.6 73.6 0.0
2004-Jan-16 Fri 0.56 0.59 0.56 0.58 78,343 45,047 ### ### ###
2004-Jan-15 Thu 0.55 0.56 0.55 0.55 124,547 69,123 68.6 68.6 ###
2004-Jan-14 Wed 0.53 0.55 0.52 0.54 127,050 67,971 ### ### 0.0
2004-Jan-13 Tue 0.49 0.55 0.49 0.53 98.2 98.2 0.0
2004-Jan-12 Mon 0.5 0.5 0.48 0.48 94,155 ### ### ### 0.0
2004-Jan-09 Fri 0.45 0.51 0.45 0.5 129,587 ### 98.8 98.8 0.0
2004-Jan-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-06 Tue ### 0.46 ### 0.46 ### ### 0.0
2004-Jan-05 Mon ### ### 0.42 0.42 ### ### ###
2004-Jan-02 Fri 0.44 0.44 0.425 0.43 8.9 8.9 ###
2003-Dec-31 Wed 0.455 0.46 0.45 0.45 16.2 16.2 0.0
2003-Dec-30 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2003-Dec-29 Mon 0.445 0.445 0.44 0.445 57,727 25,544 ### ### ###
2003-Dec-24 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2003-Dec-23 Tue 0.44 0.44 0.43 0.43 34,327 ### ### ### ###
2003-Dec-22 Mon 0.44 0.44 0.43 0.43 31,645 ### 13.3 13.3 ###
2003-Dec-19 Fri 0.42 0.44 0.42 0.44 ### ### ###
2003-Dec-18 Thu 0.41 ### 0.41 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.43 0.43 0.41 0.41 ### ### ###
2003-Dec-15 Mon 0.42 0.45 0.42 0.43 87.9 87.9 ###
2003-Dec-12 Fri ### 0.41 ### 0.41 154,559 31,684 98.1 98.1 ###
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed 0.375 ### 0.375 ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.375 ### 82,878 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 7,387 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 35,473 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.375 0.375 ### 0.375 34,924 6,548 ### ### ###
2003-Dec-01 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-28 Fri ### 0.375 ### ### 60,373 ### ### ### 0.0
2003-Nov-27 Thu 0.375 0.375 0.375 0.375 47,423 17,783 67.7 67.7 ###
2003-Nov-26 Wed 0.375 0.375 0.375 0.375 8,888 ### ### ### ###
2003-Nov-25 Tue ### ### ### 0.375 25.1 25.1 ###
2003-Nov-24 Mon 0.355 ### 0.355 ### 1,501,980 ### 97.2 97.2 0.0
2003-Nov-21 Fri 0.345 0.355 0.345 0.355 90.0 90.0 0.0
2003-Nov-20 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Nov-19 Wed ### 0.355 0.345 0.355 81.0 81.0 0.0
2003-Nov-18 Tue ### ### 0.345 ### 9.0 9.0 0.0
2003-Nov-17 Mon 0.375 0.375 ### ### 214,377 ### 29.9 29.9 0.0
2003-Nov-14 Fri ### 0.375 ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 49,885 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.325 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 210,446 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.375 0.355 0.355 9.7 9.7 0.0
2003-Nov-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-03 Mon ### ### 0.355 0.355 ### ### 0.0
2003-Oct-31 Fri ### 0.4 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 334,875 0 94.4 94.4 0.0
2003-Oct-29 Wed ### ### ### ### 75,625 0 ### ### 0.0
2003-Oct-28 Tue 0.355 0.355 ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 82,850 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 92,280 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 23,887 0 94.2 94.2 0.0
2003-Oct-21 Tue ### ### ### ### 46,443 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 53,144 0 90.7 90.7 0.0
2003-Oct-17 Fri ### ### ### ### 98.9 98.9 0.0
2003-Oct-16 Thu ### ### ### ### 99.4 99.4 0.0
2003-Oct-15 Wed ### ### 0.29 0.29 0.3 0.3 ###
2003-Oct-14 Tue 0.4 0.4 ### ### 0.6 0.6 0.0
2003-Oct-13 Mon ### 0.43 ### ### 825,341 177,448 98.7 98.7 0.0
2003-Oct-10 Fri ### ### ### ### 587,927 0 97.6 97.6 0.0
2003-Oct-09 Thu 0.29 0.29 0.285 0.29 ### ### ###
2003-Oct-08 Wed 0.28 0.29 0.28 0.285 ### ### ###
2003-Oct-07 Tue 0.27 0.285 ### 0.275 432,424 61,620 ### ### ###
2003-Oct-06 Mon ### 0.27 ### 0.27 135,149 18,245 ### ### ###
2003-Oct-03 Fri ### ### 0.26 ### 122,946 15,982 ### ### 0.0
2003-Oct-02 Thu 0.255 0.275 0.255 ### ### ### 0.0
2003-Oct-01 Wed 0.28 0.28 0.255 0.255 187,747 50,222 ### ### 0.0
2003-Sep-30 Tue 0.24 0.28 ### 0.28 466,281 65,279 ### ### ###
2003-Sep-29 Mon 0.21 0.24 0.21 ### 434,151 97,683 98.5 98.5 0.0
2003-Sep-26 Fri ### 0.21 ### ### ### ### 0.0
2003-Sep-25 Thu 0.2 0.2 0.2 0.2 227 45 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.2 0.2 13.6 13.6 0.0
2003-Sep-18 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-17 Wed 0.185 0.2 0.185 0.2 336,940 ### ### ### 0.0
2003-Sep-16 Tue 0.185 ### 0.185 0.185 100,050 9,254 ### ### ###
2003-Sep-15 Mon ### ### 0.185 0.185 ### ### ###
2003-Sep-12 Fri ### 0.2 ### 0.2 93.5 93.5 0.0
2003-Sep-11 Thu 0.21 0.21 ### 0.2 41,280 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.2 ### 79,154 ### ### ### 0.0
2003-Sep-09 Tue 0.21 ### ### ### 182,080 0 ### ### 0.0
2003-Sep-08 Mon 0.225 0.23 0.21 0.21 342,076 75,256 ### ### ###
2003-Sep-05 Fri 0.24 0.26 0.21 0.225 534,341 125,570 3.3 3.3 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 12:09:30 thru 2024-05-15 12:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000