|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 04:34:41 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MIS) MIDWEST CORPORATION LIMITED home page...
|
TOC    Company Info for MIS    Fundamental |
Listing Code
| MIS
|
Listing Name
| MIDWEST CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jan 30 00:20:11 EST 2009
|
ISIN Name
| MIDWEST CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MIS3 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MIS .. Thursday 25th September 2008
MIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 30 00:20:11 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company MIS
DATE |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
1,471,607,283 |
1,471,607,283 |
1,471,607,283 |
1,476,234,979 |
1,385,734,077 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
-0.0349 |
-0.0349 |
-0.0349 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
11.28526646 |
### |
11.28526646 |
52 WK LO LAST% |
### |
### |
### |
62.06896552 |
72.61345853 |
### |
ALLORDS DIVYIELD |
### |
6.51 |
4.89 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
8.47 |
8.55 |
10.26 |
### |
### |
11.7 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
4.625 |
5.175 |
### |
### |
6.26 |
### |
AUD |
### |
### |
### |
### |
0.9373 |
0.9589 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
### |
### |
### |
|
### |
LOWEST |
1.75 |
1.75 |
1.75 |
1.75 |
|
1.0077 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0 |
### |
Year Low |
3.83 |
3.83 |
2.44 |
### |
0 |
1.75 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for MIS    Options |
Score Company MIS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-01-29 |   2024-03-09 01:29 GMT, Price Closed at $6.36
| -4 |
Price range $0.185 -> $7.1, for Dates 2003-Sep-05 Fri -> 2008-Sep-25 Thu   |
|
News    Options owned by MIS    Warrants |
No OPTIONS for company (MIS) MIDWEST CORPORATION LIMITED.
|
Options    Warrants owned by MIS    Charting |
No Warrants for company (MIS) MIDWEST CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MIS) MIDWEST CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MIS
|
Weekly    Format Enhanced Daily Prices for MIS    Basic |
End of day Prices (Enhanced format), last 120 Days for (MIS) MIDWEST CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,486
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,378
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 6.41
| 6.45
| 6.4
| 6.4
| 31,429
| ###
| -0.2
| ###
| ### |
2008-Sep-22 Mon
| 6.4
| 6.45
| ###
| 6.4
| 155,543
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 6.4
| ###
| 6.4
| 67,850
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| 6.25
| ###
| ###
| ###
| ###
| 839,654
| 2.1
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 343,851
| ###
| -0.2
| 49.0
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 840,244
| ###
| ###
| -92.3 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| 630,889
| ###
| 80.7
| -92.3 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 835,826
| ###
| ###
| -92.3 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| -92.3 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 171,577
| -0.2
| ###
| -92.3 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 97,128
| ###
| 0.2
| 75.8
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 95,921
| ###
| 0.2
| 68.5
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 23,287
| 148,687
| ###
| 67.5
| -92.6 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 65,120
| ###
| 0.2
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 122,374
| 0.2
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 48,750
| 310,781
| 0.2
| 65.7
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 722,389
| 0.2
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 192,478
| -0.2
| 38.5
| -92.3 |
2008-Aug-20 Wed
| ###
| 6.43
| ###
| 6.43
| 65,481
| 419,078
| 0.9
| ###
| -93.2 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 27,454
| ###
| ###
| ###
| -92.3 |
2008-Aug-18 Mon
| 6.46
| 6.46
| ###
| ###
| 48,073
| 308,388
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| 6.43
| ###
| 6.43
| ###
| ###
| 0.9
| ###
| -93.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 158,351
| 1,009,487
| -0.2
| ###
| -92.3 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 146,123
| ###
| -0.2
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| -92.6 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 257,243
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MIS    Bottom |
Basic Prices for MIS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:34:41 thru 2024-03-19 16:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|