 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Mar-21 10:20:18 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MIS) MIDWEST CORPORATION LIMITED home page...
|
TOC    Company Info for MIS    Fundamental  |
Listing Code
| MIS
|
Listing Name
| MIDWEST CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jan 30 00:20:11 EST 2009
|
ISIN Name
| MIDWEST CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MIS3 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for MIS .. Thursday 25th September 2008
MIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 30 00:20:11 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company MIS
DATE
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
| 2008-07-26
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| 1,471,607,283
| 1,471,607,283
| 1,471,607,283
| 1,476,234,979
| 1,385,734,077
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| -0.0349
| -0.0349
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| ###
| 11.28526646
| ###
|
52 WK LO LAST%
| ###
| ###
| ###
| 62.06896552
| 72.61345853
|
ALLORDS DIVYIELD
| ###
| 6.51
| 4.89
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 8.47
| 8.55
| 10.26
| ###
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| 4.625
| 5.175
| ###
| ###
| 6.26
|
AUD
| ###
| ###
| ###
| ###
| 0.9373
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| ###
| ###
| ###
|
|
LOWEST
| 1.75
| 1.75
| 1.75
| 1.75
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
|
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 0
|
Year Low
| 3.83
| 3.83
| 2.44
| ###
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for MIS    Options  |
Score Company MIS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-01-29 |   2023-02-06 07:20 GMT, Price Closed at $6.36
| -4 |
Price range $0.185 -> $7.1, for Dates 2003-Sep-05 Fri -> 2008-Sep-25 Thu   |
|
News    Options owned by MIS    Warrants  |
No OPTIONS for company (MIS) MIDWEST CORPORATION LIMITED.
|
Options    Warrants owned by MIS    Charting  |
No Warrants for company (MIS) MIDWEST CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MIS) MIDWEST CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MIS
|
Weekly    Format Enhanced Daily Prices for MIS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MIS) MIDWEST CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,486
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,378
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 6.41
| 6.45
| 6.4
| 6.4
| 31,429
| ###
| -0.2
| ###
| ### |
2008-Sep-22 Mon
| 6.4
| 6.45
| ###
| 6.4
| 155,543
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 6.4
| ###
| 6.4
| 67,850
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| 6.25
| ###
| ###
| ###
| ###
| 839,654
| 2.1
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 343,851
| ###
| -0.2
| 49.0
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 840,244
| ###
| ###
| -92.3 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| 630,889
| ###
| 80.7
| -92.3 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 835,826
| ###
| ###
| -92.3 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| -92.3 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 171,577
| -0.2
| ###
| -92.3 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 97,128
| ###
| 0.2
| 75.8
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 95,921
| ###
| 0.2
| 68.5
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 23,287
| 148,687
| ###
| 67.5
| -92.6 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 65,120
| ###
| 0.2
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 122,374
| 0.2
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 48,750
| 310,781
| 0.2
| 65.7
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 722,389
| 0.2
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 192,478
| -0.2
| 38.5
| -92.3 |
2008-Aug-20 Wed
| ###
| 6.43
| ###
| 6.43
| 65,481
| 419,078
| 0.9
| ###
| -93.2 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 27,454
| ###
| ###
| ###
| -92.3 |
2008-Aug-18 Mon
| 6.46
| 6.46
| ###
| ###
| 48,073
| 308,388
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| 6.43
| ###
| 6.43
| ###
| ###
| 0.9
| ###
| -93.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 158,351
| 1,009,487
| -0.2
| ###
| -92.3 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 146,123
| ###
| -0.2
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| -92.6 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 257,243
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MIS    Bottom  |
Basic Prices for MIS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:20:18 thru 2023-03-21 10:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|