Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Mar-21 10:20:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIS) MIDWEST CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for MIS    Fundamental Next Section
Listing Code MIS
Listing Name MIDWEST CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 30 00:20:11 EST 2009
ISIN Name MIDWEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIS3


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for MIS .. Thursday 25th September 2008

MIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 30 00:20:11 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIS
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### ### ###
MARKET CAP 1,471,607,283 1,471,607,283 1,471,607,283 1,476,234,979 1,385,734,077
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.0349 -0.0349
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 11.28526646 ###
52 WK LO LAST% ### ### ### 62.06896552 72.61345853
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 1.75 1.75 1.75 1.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0
Year Low 3.83 3.83 2.44 ### 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MIS    Options Next Section

Score Company MIS for Ownership
CtrLinksDateNewsScore
1 an 2009-01-29  2023-02-06 07:20 GMT, Price
Closed at $6.36 		-4
Price range $0.185 -> $7.1, for Dates 2003-Sep-05 Fri -> 2008-Sep-25 Thu
 

     Prev Section News    Options owned by MIS    Warrants Next Section
No OPTIONS for company (MIS) MIDWEST CORPORATION LIMITED.
     Prev Section Options    Warrants owned by MIS    Charting Next Section
No Warrants for company (MIS) MIDWEST CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIS) MIDWEST CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIS

     Prev Section Weekly    Format Enhanced Daily Prices for MIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIS) MIDWEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2009-Jan-29 Thu ### ### ### ### 0 ###
2009-Jan-28 Wed ### ### ### ### 0 ###
2009-Jan-27 Tue ### ### ### ### 0 ###
2009-Jan-23 Fri ### ### ### ### 0 ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### 0 ###
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### 0 ###
2008-Dec-31 Wed ### ### ### ### 0 ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### 0 ###
2008-Dec-24 Wed ### ### ### ### 0 ###
2008-Dec-23 Tue ### ### ### ### 0 ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 0 ###
2008-Dec-17 Wed ### ### ### ### 0 ###
2008-Dec-16 Tue ### ### ### ### 0 ###
2008-Dec-15 Mon ### ### ### ### 0 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### 0 ###
2008-Dec-08 Mon ### ### ### ### 0 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### 0 ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### 0 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 0 ###
2008-Oct-13 Mon ### ### ### ### 0 ###
2008-Oct-10 Fri ### ### ### ### 0 ###
2008-Oct-09 Thu ### ### ### ### 0 ###
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### 0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 0 ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### 0 ###
2008-Sep-26 Fri ### ### ### ### 0 ###
2008-Sep-25 Thu ### ### ### ### 1,486 ### ### ### ###
2008-Sep-24 Wed ### ### ### ### 6,378 ### ### ### ###
2008-Sep-23 Tue 6.41 6.45 6.4 6.4 31,429 ### -0.2 ### ###
2008-Sep-22 Mon 6.4 6.45 ### 6.4 155,543 ### ### ### ###
2008-Sep-19 Fri ### 6.4 ### 6.4 67,850 ### ### ### ###
2008-Sep-18 Thu 6.25 ### ### ### ### 839,654 2.1 ### ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### 0 ###
2008-Sep-15 Mon ### ### ### ### 343,851 ### -0.2 49.0 ###
2008-Sep-12 Fri ### ### ### ### ### 840,244 ### ### -92.3
2008-Sep-11 Thu ### ### ### ### ### 630,889 ### 80.7 -92.3
2008-Sep-10 Wed ### ### ### ### ### 835,826 ### ### -92.3
2008-Sep-09 Tue ### ### ### ### ### ### ### ### -92.3
2008-Sep-08 Mon ### ### ### ### ### ### -0.2 ### -92.3
2008-Sep-05 Fri ### ### ### ### ### ### ### ### -92.3
2008-Sep-04 Thu ### ### ### ### ### 171,577 -0.2 ### -92.3
2008-Sep-03 Wed ### ### ### ### 97,128 ### 0.2 75.8 ###
2008-Sep-02 Tue ### ### ### ### 95,921 ### 0.2 68.5 ###
2008-Sep-01 Mon ### ### ### ### 23,287 148,687 ### 67.5 -92.6
2008-Aug-29 Fri ### ### ### ### 65,120 ### 0.2 ### ###
2008-Aug-28 Thu ### ### ### ### ### 122,374 0.2 ### ###
2008-Aug-27 Wed ### ### ### ### ### ### 0.2 ### ###
2008-Aug-26 Tue ### ### ### ### 48,750 310,781 0.2 65.7 ###
2008-Aug-25 Mon ### ### ### ### ### 722,389 0.2 ### ###
2008-Aug-22 Fri ### ### ### ### ### ### ### ### -92.3
2008-Aug-21 Thu ### ### ### ### ### 192,478 -0.2 38.5 -92.3
2008-Aug-20 Wed ### 6.43 ### 6.43 65,481 419,078 0.9 ### -93.2
2008-Aug-19 Tue ### ### ### ### 27,454 ### ### ### -92.3
2008-Aug-18 Mon 6.46 6.46 ### ### 48,073 308,388 ### ### ###
2008-Aug-15 Fri ### 6.43 ### 6.43 ### ### 0.9 ### -93.2
2008-Aug-14 Thu ### ### ### ### 158,351 1,009,487 -0.2 ### -92.3
2008-Aug-13 Wed ### ### ### ### 146,123 ### -0.2 ### ###
2008-Aug-12 Tue ### ### ### ### ### ### 0.2 ### -92.6
2008-Aug-11 Mon ### ### ### ### 257,243 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MIS    Bottom Next Section
Basic Prices for MIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:20:18 thru 2023-03-21 10:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000