Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 15:00:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIS) MIDWEST CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIS    Basic Next Section


Company Details for (MIS) MIDWEST CORPORATION LIMITED

Listing CodeMIS
Listing NameMIDWEST CORPORATION LIMITED
GICS SectorMaterials
ISIN NameMIDWEST CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MIS3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for MIS .. Thursday 25th September 2008

MIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MIS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MIS) MIDWEST CORPORATION LIMITED
DateOpenHighLowCloseVolume
2009-01-29############0
2009-01-28############0
2009-01-27############0
2009-01-23############0
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12############0
2009-01-09############0
2009-01-08############0
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02############0
2008-12-31############0
2008-12-30############0
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17############0
2008-11-14############0
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############0
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14############0
2008-10-13############0
2008-10-10############0
2008-10-09############0
2008-10-08############0
2008-10-07############0
2008-10-06############0
2008-10-03############0
2008-10-02############0
2008-10-01############0
2008-09-30############0
2008-09-29############0
2008-09-26############0
2008-09-25############1486
2008-09-24############6378
2008-09-236.416.456.46.431429
2008-09-226.46.45###6.4155543
2008-09-19###6.4###6.467850
2008-09-186.25############
2008-09-17############0
2008-09-16############0
2008-09-15############343851
2008-09-12###############
2008-09-11###############
2008-09-10###############
2008-09-09###############
2008-09-08###############
2008-09-05###############
2008-09-04###############
2008-09-03############97128
2008-09-02############95921
2008-09-01############23287
2008-08-29############65120
2008-08-28###############
2008-08-27###############
2008-08-26############48750
2008-08-25###############
2008-08-22###############
2008-08-21###############
2008-08-20###6.43###6.4365481
2008-08-19############27454
2008-08-186.466.46######48073
2008-08-15###6.43###6.43###
2008-08-14############158351
2008-08-13############146123
2008-08-12###############
2008-08-11############257243
2008-08-086.46.4######157871
2008-08-076.46.4###6.414588885
2008-08-06###6.43###6.4243045
2008-08-05###6.4#########
2008-08-046.46.47###6.4615226
2008-08-016.486.49###6.49###
2008-07-316.446.49###6.49###
2008-07-306.46.4#########
2008-07-29###6.5###6.5169944
2008-07-28###6.4###6.4158459
2008-07-256.46.4#########
2008-07-24###6.76.466.5###
2008-07-23###############
2008-07-22######6.55######
2008-07-216.556.76.536.7381185
2008-07-186.536.566.526.56###
2008-07-176.546.556.56.53###
2008-07-166.56.546.486.541006853
2008-07-156.46.526.46.51###
2008-07-146.456.516.46.54299589
2008-07-116.46.51###6.5###
2008-07-106.46.44###6.4307177
2008-07-09###6.42###6.42743525
2008-07-08###############
2008-07-07############505471
2008-07-04############301421
2008-07-03###6.4######323855
2008-07-026.46.42#########
2008-07-016.446.44#########
2008-06-306.46.56.46.44147529
2008-06-276.456.45#########
2008-06-266.56.55###6.4###
2008-06-256.56###6.526.58###
2008-06-246.516.556.56.55###
2008-06-236.526.526.496.51469626
2008-06-206.476.496.456.49###
2008-06-196.456.476.456.47###
2008-06-186.486.486.456.4557250
2008-06-176.456.496.456.48###
2008-06-16###6.44###6.4393275
2008-06-136.416.45###6.42###
2008-06-126.476.536.446.5466158
2008-06-116.56.516.426.47390422
2008-06-106.496.526.496.5###
2008-06-066.446.516.446.5###
2008-06-056.46.48###6.44716721
2008-06-046.816.84###6.73597349
2008-06-036.7######6.79870128
2008-06-02######6.76.7###
2008-05-30###############
2008-05-29############3890272
2008-05-28###############
2008-05-277#########10104889
2008-05-26#########7###
2008-05-236.246.266.246.252255683
2008-05-226.246.256.236.23###
2008-05-216.246.246.236.23###
2008-05-206.236.246.236.23###
2008-05-196.246.246.236.23###
2008-05-166.256.256.236.231023751
2008-05-156.246.256.236.25###
2008-05-146.256.256.246.25###
2008-05-136.236.266.236.25###
2008-05-126.266.266.256.252286529
2008-05-096.266.286.266.26###
2008-05-086.266.276.266.26###
2008-05-076.276.276.266.26###
2008-05-066.276.276.266.27###
2008-05-056.276.286.266.282471257
2008-05-026.286.286.266.27723741
2008-05-016.266.286.266.27###
2008-04-306.276.286.226.24###
2008-04-29############0
2008-04-285.85###5.83######
2008-04-245.855.855.85.82###
2008-04-235.885.885.85.85###
2008-04-225.815.885.815.88###
2008-04-215.855.865.795.85180558
2008-04-185.855.865.845.86214743
2008-04-175.855.875.815.85456684
2008-04-165.855.885.845.87###
2008-04-155.875.875.845.87212257
2008-04-145.885.885.85.86###
2008-04-115.855.885.755.88565428
2008-04-105.855.875.795.82###
2008-04-095.855.875.85.86###
2008-04-085.875.895.865.87164776
2008-04-075.71###5.71###129824
2008-04-04######5.755.8###
2008-04-03###6######438222
2008-04-02############464083
2008-04-01######6###1088443
2008-03-316############
2008-03-28665.896177454
2008-03-275.71######6###
2008-03-265.735.745.75.71###
2008-03-255.75.75###5.73394585
2008-03-20###5.8###5.7###
2008-03-195.56###5.53######
2008-03-185.495.555.465.521729187
2008-03-175.45.465.45.46###
2008-03-145.475.48###5.43###
2008-03-13############1201352
2008-03-124.45############
2008-03-114.5###4.284.28###
2008-03-10###4.744.4###342356
2008-03-074.594.724.434.7###
2008-03-064.53###4.534.5992473
2008-03-05######4.554.55###
2008-03-04###############
2008-03-03###4.75###4.7565953
2008-02-294.724.78###4.78811158
2008-02-284.774.77###4.7787381
2008-02-274.584.744.58###140452
2008-02-264.74.74.564.56173057
2008-02-254.764.794.74.786344
2008-02-22######4.714.76383383
2008-02-21######4.744.81###
2008-02-205.245.25######406071
2008-02-19###5.4###5.291432123
2008-02-184.89###4.88###341673
2008-02-15######4.764.8586345
2008-02-144.86###4.82###200540
2008-02-134.764.864.764.76###
2008-02-124.754.854.754.76202388
2008-02-114.84.844.784.8496540
2008-02-084.744.824.744.8276725
2008-02-074.814.864.734.73###
2008-02-064.84.87###4.79579087
2008-02-05######4.87######
2008-02-04###5.24######1091922
2008-02-014.84###4.83###807589
2008-01-314.814.894.784.891319021
2008-01-304.88###4.84.81426289
2008-01-29######4.74.75434889
2008-01-255############
2008-01-24###############
2008-01-233.75###3.75###1506354
2008-01-2244.2###3.851361571
2008-01-21#########4.46###
2008-01-184.754.75######916275
2008-01-174.84.844.774.831066820
2008-01-164.75###4.754.83379648
2008-01-154.81###4.81######
2008-01-14###54.854.89660050
2008-01-11#########5###
2008-01-105#########1032579
2008-01-094.85###4.82###5859452
2008-01-084.84###4.814.89985776
2008-01-07###54.84.85###
2008-01-044.755######1710941
2008-01-034.74.75###4.71422972
2008-01-024.794.84.74.75206052
2007-12-314.84.84.744.8146843
2007-12-284.81###4.754.84###
2007-12-27############211756
2007-12-244.794.81###4.759922
2007-12-21###4.734.514.73###
2007-12-204.534.74.534.561376670
2007-12-19###4.744.444.74###
2007-12-184.854.85#########
2007-12-17######4.814.86###
2007-12-14############418985
2007-12-13############1703186
2007-12-12############3255553
2007-12-115.25.225###3939454
2007-12-10###5.44###5.28660026
2007-12-07######4.784.851821086
2007-12-064.46###4.44.753548021
2007-12-05###4.2244.222557552
2007-12-04############855944
2007-12-03###4.26######1266946
2007-11-304###3.53###3427373
2007-11-29############1605649
2007-11-284.24.28######821040
2007-11-27###4.21###4.21154659
2007-11-264.224.44.24.29###
2007-11-234.23#########1863453
2007-11-224.54.514.24.251059871
2007-11-214.824.884.51######
2007-11-204.794.834.724.832687275
2007-11-194.89###4.84.871932446
2007-11-164.84.884.84.881000326
2007-11-15############1335283
2007-11-144.85#########1025287
2007-11-13######4.744.81993346
2007-11-124.83###4.83######
2007-11-09######4.814.83###
2007-11-08######4.84.86###
2007-11-07############312122
2007-11-065############
2007-11-05#########5628884
2007-11-025.25.25######518550
2007-11-015.23###5.235.28###
2007-10-31###5.22######1543982
2007-10-30###5.2######447287
2007-10-295###5###1002985
2007-10-264.88###4.88######
2007-10-25######4.81###882278
2007-10-24###############
2007-10-235#########511547
2007-10-224.75############
2007-10-19############372679
2007-10-184.85###4.85###1228050
2007-10-17######4.844.841100875
2007-10-16############1827672
2007-10-155###5######
2007-10-12######4.79###1750445
2007-10-114.56###4.56######
2007-10-104.42######4.48###
2007-10-093.283.543.253.512220156
2007-10-083.43.45###3.21###
2007-10-053.25###3.23###1146926
2007-10-043.2######3.21###
2007-10-03###3.23###994944
2007-10-02###############
2007-10-01###3.43.28###779676
2007-09-28###3.42#########
2007-09-27######2.85######
2007-09-263.293.43.243.29###
2007-09-25#########3.261193282
2007-09-24############650042
2007-09-21############1182222
2007-09-20######33###
2007-09-19######3######
2007-09-18######2.84###1626142
2007-09-172.75###2.71###791722
2007-09-142.52.792.462.79###
2007-09-132.452.552.422.44491024
2007-09-122.552.552.432.46###
2007-09-112.512.562.462.49272142
2007-09-102.552.592.422.55###
2007-09-072.82.8#########
2007-09-062.722.77###2.75312271
2007-09-052.732.762.72.76690729
2007-09-04###2.75###2.7###
2007-09-032.542.582.52.58392771
2007-08-312.432.482.432.45270985
2007-08-302.5###2.452.52###
2007-08-29###2.432.27###704323
2007-08-28######2.57###509881
2007-08-27###2.72.53######
2007-08-242.472.52.42.48###
2007-08-232.4###2.42.431312152
2007-08-22#########2.25###
2007-08-21###2.21#########
2007-08-20#########21139041
2007-08-17###21.751.75###
2007-08-162.212.25######2121483
2007-08-152.42.42.26###677755
2007-08-142.522.572.42.5282043
2007-08-132.482.542.482.5###
2007-08-10######2.472.5###
2007-08-092.722.85###2.85###
2007-08-082.512.722.512.7###
2007-08-072.42.5###2.45###
2007-08-06######2.22.26###
2007-08-032.712.752.462.5906322
2007-08-022.76###2.55###1468084
2007-08-01############2639872
2007-07-31###############
2007-07-30###############
2007-07-273.233.23#########
2007-07-26#########3.42937957
2007-07-25######3.58######
2007-07-243.823.88###3.731422088
2007-07-233.73.87###3.821469686
2007-07-203.293.75###3.751322445
2007-07-19###3.44######1172553
2007-07-18######3.423.42993920
2007-07-173.83.8######407356
2007-07-16###3.85###3.75###
2007-07-133.723.753.46###1404922
2007-07-123.543.723.54###1898056
2007-07-113.483.53###3.48###
2007-07-103.28###3.283.59###
2007-07-093.21######3.24###
2007-07-063.283.28######873920
2007-07-0533.2333.21###
2007-07-04######2.83######
2007-07-033.23.2#########
2007-07-023.233.28#########
2007-06-29#########3.211180420
2007-06-283.45#########562442
2007-06-273.413.57######2153089
2007-06-26#########3.422071781
2007-06-25######3.73.71963246
2007-06-22######3.86###1789755
2007-06-213.5###3.483.82###
2007-06-203.2###3.2######
2007-06-19###3.43#########
2007-06-182.813.232.81######
2007-06-152.82.822.772.8899375
2007-06-142.82.842.762.78172675
2007-06-132.822.862.782.79337758
2007-06-122.8###2.82.861030081
2007-06-08###2.84###2.81638444
2007-06-072.732.842.72.78###
2007-06-06###2.82###2.77###
2007-06-052.45###2.42######
2007-06-042.582.582.422.45###
2007-06-01###2.47###2.46###
2007-05-31######2.29###160752
2007-05-30######2.252.25109853
2007-05-292.252.422.25###248273
2007-05-28######2.25######
2007-05-252.22.25###2.25###
2007-05-24######2.22.21###
2007-05-23######2.27###206525
2007-05-222.42.44#########
2007-05-212.412.45#########
2007-05-182.532.542.28###557352
2007-05-172.47######2.521847085
2007-05-16###2.42###2.422697070
2007-05-1522###21094286
2007-05-142######2467940
2007-05-112#########825228
2007-05-10###############
2007-05-09############300253
2007-05-08############1154825
2007-05-07######1.79######
2007-05-0400000
2007-05-0300000
2007-05-022############
2007-05-01#########2331149
2007-04-30#########21011989
2007-04-27###############
2007-04-261.79###1.771.885###
2007-04-241.791.81.76######
2007-04-231.741.841.741.831248475
2007-04-20###1.76######435649
2007-04-191.741.741.551.591160285
2007-04-18###1.821.71.745574420
2007-04-171.851.8851.831.85###
2007-04-16221.855######
2007-04-13###############
2007-04-12######22585440
2007-04-112#########1148120
2007-04-10############817946
2007-04-05###2.2######247988
2007-04-04###############
2007-04-03######1.95523359257
2007-04-021.84###1.81######
2007-03-301.71.851.71.84###
2007-03-291.711.751.591.75517774
2007-03-281.575###1.5751.71###
2007-03-27######1.571.575###
2007-03-26############212146
2007-03-231.58###1.58######
2007-03-221.58###1.491.581058358
2007-03-211.57###1.52###1700021
2007-03-201.4551.511.421.5###
2007-03-19#########1.42###
2007-03-16###1.28#########
2007-03-15###1.2###1.185132927
2007-03-14###############
2007-03-13###############
2007-03-121.221.22###1.21###
2007-03-091.1451.23###1.22###
2007-03-08#########1.125103559
2007-03-07############175981
2007-03-061.0751.085###1.085###
2007-03-05############379327
2007-03-02############105073
2007-03-01###1.2#########
2007-02-28#########1.1551123220
2007-02-271.24###1.241.285331548
2007-02-261.241.251.221.23###
2007-02-23###1.24###1.241256828
2007-02-221.21.241.21.2604429
2007-02-211.221.22#########
2007-02-201.21.23###1.21544147
2007-02-191.1751.2###1.2###
2007-02-16############621959
2007-02-151.085#########841148
2007-02-14#########1.055757871
2007-02-13######1######
2007-02-12###1.045######120957
2007-02-09############555845
2007-02-08###############
2007-02-07######1###536023
2007-02-061.125#########969143
2007-02-05#########1.155477280
2007-02-02###1.2#########
2007-02-011.1551.27######2100579
2007-01-31###1.2#########
2007-01-30############312127
2007-01-29############566243
2007-01-25###############
2007-01-24#########1###
2007-01-23###0.985######239956
2007-01-2211###0.985###
2007-01-19#########1339421
2007-01-18###############
2007-01-17###############
2007-01-160.985######0.985195225
2007-01-1511#########
2007-01-12############36922
2007-01-11###############
2007-01-10#########0.925###
2007-01-09######0.9450.945###
2007-01-08############187079
2007-01-05############281023
2007-01-04############966248
2007-01-03###1.0451###190883
2007-01-02###############
2006-12-29###############
2006-12-28###############
2006-12-27###############
2006-12-22###############
2006-12-2111######372048
2006-12-20###1######286584
2006-12-19###############
2006-12-18###############
2006-12-15######11.045###
2006-12-14###############
2006-12-130.86############
2006-12-120.80.880.80.861080884
2006-12-110.810.810.790.855950
2006-12-08######0.79###126075
2006-12-07###0.82#########
2006-12-060.750.820.750.821081642
2006-12-050.780.780.7250.74562120
2006-12-040.790.790.7750.77598384
2006-12-010.785###0.7850.79###
2006-11-300.7850.80.780.785###
2006-11-290.80.80.7750.8###
2006-11-280.81###0.80.81###
2006-11-270.780.820.78######
2006-11-240.770.7750.770.775###
2006-11-230.7750.7750.770.77422841
2006-11-220.770.7750.760.77###
2006-11-210.770.7750.770.77311048
2006-11-200.790.790.770.77###
2006-11-170.760.7750.760.77521870
2006-11-160.760.760.740.76438778
2006-11-150.780.780.76######
2006-11-140.770.780.760.78###
2006-11-130.770.780.760.78###
2006-11-100.7250.7750.7250.775###
2006-11-090.740.740.710.72821982
2006-11-080.750.750.730.741113348
2006-11-070.6850.71###0.711271751
2006-11-06###############
2006-11-03############429244
2006-11-020.645###0.645###446949
2006-11-01############303754
2006-10-31############182082
2006-10-30###############
2006-10-27###############
2006-10-26######0.625###306488
2006-10-25###0.645#########
2006-10-240.645#########228720
2006-10-23############373157
2006-10-20#########0.655660080
2006-10-19############1109450
2006-10-18###############
2006-10-170.57###0.57###1796528
2006-10-16###0.57###0.57###
2006-10-130.570.57######93540
2006-10-12###0.575###0.57104450
2006-10-110.570.5750.56###176827
2006-10-100.550.560.550.56###
2006-10-090.560.560.5550.55537586
2006-10-06###0.5850.560.575534085
2006-10-050.540.560.540.56337225
2006-10-040.53###0.52###206188
2006-10-030.530.540.520.54267386
2006-10-020.520.520.520.52###
2006-09-290.530.540.520.52###
2006-09-280.520.52###0.52918845
2006-09-270.520.520.510.52###
2006-09-260.550.55###0.52###
2006-09-250.530.550.530.55###
2006-09-220.5450.5450.540.54###
2006-09-210.530.550.520.55###
2006-09-200.530.55###0.55###
2006-09-190.550.550.5450.545###
2006-09-180.550.550.550.5547178
2006-09-150.540.5550.540.555105127


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 15:00:39 thru 2018-02-22 15:00:40 GMT for 1 secs.
Page length category 2 - Current - 0, 00000