Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 08:58:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIS) MIDWEST CORPORATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MIS    Limits Next Section


Company Details for (MIS) MIDWEST CORPORATION LIMITED

Listing Code MIS
Listing Name MIDWEST CORPORATION LIMITED
GICS Sector Materials
ISIN Name MIDWEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIS3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MIS .. Thursday 25th September 2008

MIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (MIS) MIDWEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 41,677 0 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.375 ### 0.375 ### ### ###
2004-Nov-18 Thu ### 0.375 ### ### 62,343 11,689 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 36,122 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.355 ### 0.345 ### 78.4 78.4 0.0
2004-Nov-11 Thu ### ### ### ### 45,859 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 12,275 0 20.6 20.6 0.0
2004-Nov-08 Mon ### ### ### ### 31,922 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 18.0 18.0 0.0
2004-Nov-04 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.4 0.4 ### ### 8,750 1,750 ### ### 0.0
2004-Nov-01 Mon ### ### 0.355 ### 55,280 ### 11.3 11.3 0.0
2004-Oct-29 Fri 0.355 0.355 0.355 0.355 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0.9 0.9 0.0
2004-Oct-27 Wed ### ### ### ### 11.2 11.2 0.0
2004-Oct-26 Tue ### ### ### ### 95.7 95.7 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 12,728 0 ### ### 0.0
2004-Oct-21 Thu 0.345 0.345 ### ### 28,372 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 159,628 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.26 0.26 0.26 0.26 23,373 6,076 70.6 70.6 0.0
2004-Oct-15 Fri 0.25 0.26 0.24 0.25 93,179 ### ### ### 0.0
2004-Oct-14 Thu 0.275 0.275 0.22 0.25 302,753 ### ### ### 0.0
2004-Oct-13 Wed 0.29 0.29 0.28 0.28 7.7 7.7 ###
2004-Oct-12 Tue ### ### 0.28 0.29 1.5 1.5 ###
2004-Oct-11 Mon 0.355 0.355 ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu 0.345 0.345 ### ### 5.0 5.0 0.0
2004-Oct-06 Wed 0.345 ### 0.345 0.345 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,689 0 12.4 12.4 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### 0.355 0.355 ### ### 0.0
2004-Sep-22 Wed ### 0.4 ### 0.4 121,473 ### 97.0 97.0 0.0
2004-Sep-21 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Sep-20 Mon 0.4 0.43 0.4 0.4 72,127 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.4 0.4 0.4 0.4 45,873 18,349 ### ### 0.0
2004-Sep-16 Thu 0.42 0.42 ### ### 16.7 16.7 0.0
2004-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-14 Tue 0.41 0.41 0.41 0.41 3,082 ### ### ### ###
2004-Sep-13 Mon ### 0.41 ### 0.41 1,070 ### 98.2 98.2 ###
2004-Sep-10 Fri 0.41 0.42 0.4 0.4 88,472 36,273 10.9 10.9 0.0
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 12,350 ### ### ### ###
2004-Sep-08 Wed ### 0.41 0.4 ### ### ### 0.0
2004-Sep-07 Tue ### 0.41 0.4 0.41 82.5 82.5 ###
2004-Sep-06 Mon ### 0.41 ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.4 ### 0.4 158,345 ### 87.4 87.4 0.0
2004-Sep-02 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 14.5 14.5 0.0
2004-Aug-31 Tue 0.44 0.44 ### 0.42 ### ### ###
2004-Aug-30 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Aug-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-26 Thu 0.445 0.445 0.44 0.44 22.5 22.5 ###
2004-Aug-25 Wed 0.44 0.44 0.44 0.44 53,640 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.48 0.48 ### 0.44 ### ### ###
2004-Aug-23 Mon 0.47 0.49 0.47 0.49 ### ### ###
2004-Aug-20 Fri 0.48 0.48 0.48 0.48 25,873 ### ### ### 0.0
2004-Aug-19 Thu 0.47 0.48 0.47 0.48 35,853 ### 86.3 86.3 0.0
2004-Aug-18 Wed 0.47 0.5 0.47 0.5 30,520 ### 97.1 97.1 0.0
2004-Aug-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-16 Mon 0.5 0.5 0.5 0.5 13,076 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2004-Aug-12 Thu 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2004-Aug-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Aug-09 Mon 0.54 0.54 0.53 0.54 178,970 95,748 75.0 75.0 0.0
2004-Aug-06 Fri 0.52 0.53 0.52 0.53 87.5 87.5 0.0
2004-Aug-05 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Aug-04 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Aug-03 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Aug-02 Mon 0.55 0.55 0.53 0.55 68.4 68.4 ###
2004-Jul-30 Fri 0.57 0.57 0.55 0.55 5.5 5.5 ###
2004-Jul-29 Thu 0.57 0.57 0.57 0.57 250 142 71.6 71.6 ###
2004-Jul-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-26 Mon ### ### 0.59 0.59 14,440 4,259 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 8.0 8.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.7 ### 0.7 98.5 98.5 ###
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.55 ### 0.55 ### 101,873 ### 98.0 98.0 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-13 Tue 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2004-Jul-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-09 Fri 0.56 0.57 0.53 0.53 39,840 ### ### ### 0.0
2004-Jul-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-07 Wed 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2004-Jul-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-05 Mon 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2004-Jul-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jul-01 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Jun-30 Wed 0.54 0.55 0.53 0.53 262,655 ### 15.7 15.7 0.0
2004-Jun-29 Tue 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2004-Jun-28 Mon 0.56 0.56 0.55 0.55 3,120 ### ### ### ###
2004-Jun-25 Fri 0.56 0.56 0.55 0.55 18,371 ### 16.9 16.9 ###
2004-Jun-24 Thu 0.56 0.58 0.56 0.56 11,220 ### ### ### ###
2004-Jun-23 Wed 0.56 0.58 0.55 0.58 21,556 12,179 91.7 91.7 ###
2004-Jun-22 Tue 0.58 0.58 0.56 0.58 108,470 61,827 ### ### ###
2004-Jun-21 Mon 0.59 0.59 0.58 0.58 56,280 32,923 15.6 15.6 ###
2004-Jun-18 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Jun-17 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2004-Jun-16 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 21.2 21.2 0.0
2004-Jun-08 Tue ### ### ### ### 14,550 0 92.9 92.9 0.0
2004-Jun-07 Mon ### ### ### ### 97.3 97.3 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 28,854 0 19.3 19.3 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 6,646 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 5,750 0 76.3 76.3 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 30,040 0 95.5 95.5 0.0
2004-May-25 Tue ### ### 0.59 ### ### ### 0.0
2004-May-24 Mon 0.59 0.59 0.59 0.59 76.7 76.7 0.0
2004-May-21 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-20 Thu 0.54 0.56 0.54 0.56 1,187 652 ### ### ###
2004-May-19 Wed 0.54 0.54 0.54 0.54 17,550 9,477 74.0 74.0 0.0
2004-May-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2004-May-17 Mon 0.55 0.56 0.55 0.56 46,873 ### ### ### ###
2004-May-14 Fri 0.55 0.55 0.55 0.55 7,876 ### 75.8 75.8 ###
2004-May-13 Thu 0.57 0.57 0.54 0.54 119,250 66,183 3.8 3.8 0.0
2004-May-12 Wed 0.58 ### 0.57 0.57 ### ### ###
2004-May-11 Tue 0.58 ### 0.58 ### 93.7 93.7 0.0
2004-May-10 Mon ### ### 0.59 0.59 101,251 ### 29.5 29.5 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.55 ### 0.55 ### ### ### 0.0
2004-May-04 Tue 0.56 0.57 0.56 0.56 133,725 75,554 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 20:58:54 thru 2026-03-15 20:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000