Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 01:24:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLT) MILTON CORPORATION LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for MLT    Limits Next Section


Company Details for (MLT) MILTON CORPORATION LIMITED

Listing Code MLT
Listing Name MILTON CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name MILTON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLT5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MLT .. Tuesday 21st September 2021

MLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (MLT) MILTON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-19 Mon 13.41 13.44 13.4 13.4 17,943 ### ### ### 1.0
2004-Apr-16 Fri 13.48 13.48 13.44 13.46 ### ### ###
2004-Apr-15 Thu 13.49 13.52 13.45 13.48 ### ### 1.0
2004-Apr-14 Wed 13.5 13.52 13.48 13.48 26,845 ### ### ### 1.0
2004-Apr-13 Tue 13.5 13.55 13.5 13.55 77.7 77.7 1.0
2004-Apr-08 Thu 13.48 13.48 13.48 13.48 14,181 191,159 ### ### 1.0
2004-Apr-07 Wed 13.46 13.55 13.45 13.5 ### ### 1.0
2004-Apr-06 Tue 13.52 13.52 13.45 13.45 33.9 33.9 ###
2004-Apr-05 Mon 13.55 13.55 13.5 13.5 31.1 31.1 1.0
2004-Apr-02 Fri 13.53 13.55 13.53 13.55 26,383 357,225 ### ### 1.0
2004-Apr-01 Thu 13.51 13.51 13.46 13.5 14,055 ### ### ### 1.0
2004-Mar-31 Wed 13.55 13.55 13.46 13.46 25,557 345,147 25.8 25.8 ###
2004-Mar-30 Tue 13.55 ### 13.46 13.46 17,343 ### ### ### ###
2004-Mar-29 Mon ### ### 13.5 13.52 9,078 61,276 31.5 31.5 1.0
2004-Mar-26 Fri 13.5 13.5 13.5 13.5 66.8 66.8 1.0
2004-Mar-25 Thu 13.52 13.52 13.42 13.42 15,156 204,151 ### ### 1.0
2004-Mar-24 Wed 13.5 13.55 13.5 13.5 12,272 165,978 73.2 73.2 1.0
2004-Mar-23 Tue 13.5 13.52 13.5 13.52 ### ### 1.0
2004-Mar-22 Mon 13.44 13.52 13.4 13.5 17,559 236,344 78.6 78.6 1.0
2004-Mar-19 Fri 13.5 13.5 ### 13.4 26.1 26.1 1.0
2004-Mar-18 Thu 13.5 13.5 13.41 13.5 74.7 74.7 1.0
2004-Mar-17 Wed 13.52 13.52 13.45 13.5 29.1 29.1 1.0
2004-Mar-16 Tue 13.55 13.55 13.45 13.52 17,271 233,158 ### ### 1.0
2004-Mar-15 Mon 13.47 13.55 13.46 13.55 ### ### 1.0
2004-Mar-12 Fri 13.53 13.53 13.46 13.5 34.2 34.2 1.0
2004-Mar-11 Thu 13.5 13.55 13.5 13.55 15,570 210,584 ### ### 1.0
2004-Mar-10 Wed 13.57 13.57 13.5 13.53 33,025 ### ### ### ###
2004-Mar-09 Tue 13.56 13.56 13.5 13.5 31.0 31.0 1.0
2004-Mar-08 Mon 13.5 13.5 13.45 13.45 29.5 29.5 ###
2004-Mar-05 Fri 16.77 16.77 16.77 16.77 3,522 ### 69.1 69.1 1.2
2004-Mar-04 Thu 13.56 13.57 13.5 13.57 15,780 213,582 ### ### ###
2004-Mar-03 Wed 13.57 13.57 13.55 13.57 71.3 71.3 ###
2004-Mar-02 Tue 13.57 13.57 13.55 13.57 72.9 72.9 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 13.51 ### 13.5 13.5 16,471 111,179 ### ### 1.0
2004-Feb-26 Thu 13.56 13.56 13.5 13.5 8,350 112,975 35.4 35.4 1.0
2004-Feb-25 Wed 13.51 ### 13.5 13.55 ### ### 1.0
2004-Feb-24 Tue 13.59 ### 13.5 13.55 5,844 39,447 ### ### 1.0
2004-Feb-23 Mon ### ### 13.5 ### 9,842 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### 13.5 ### ### ### 0.0
2004-Feb-19 Thu ### ### 13.4 ### 40,921 274,170 30.6 30.6 0.0
2004-Feb-18 Wed 13.75 13.84 13.75 13.8 ### ### 1.0
2004-Feb-17 Tue 13.7 13.75 13.7 13.73 68.5 68.5 ###
2004-Feb-16 Mon 13.74 13.74 13.7 13.71 29,177 ### ### ### ###
2004-Feb-13 Fri 13.7 13.75 13.7 13.75 43,684 ### 70.6 70.6 1.0
2004-Feb-12 Thu 13.7 13.7 ### 13.7 10,340 70,829 64.3 64.3 1.0
2004-Feb-11 Wed ### ### ### ### 10,184 0 28.2 28.2 0.0
2004-Feb-10 Tue 13.7 13.7 ### ### 11,220 76,857 32.1 32.1 0.0
2004-Feb-09 Mon ### 13.7 ### ### 7,954 54,484 ### ### 0.0
2004-Feb-06 Fri 13.55 13.55 13.51 13.51 16,053 ### ### ### ###
2004-Feb-05 Thu 13.52 13.55 13.51 13.51 21,220 ### ### ### ###
2004-Feb-04 Wed ### ### 13.5 13.5 21,586 ### ### ### 1.0
2004-Feb-03 Tue ### ### 13.51 13.51 20,822 140,652 ### ### ###
2004-Feb-02 Mon ### ### 13.5 13.5 12,378 83,551 ### ### 1.0
2004-Jan-30 Fri 13.55 ### 13.55 ### 73.2 73.2 0.0
2004-Jan-29 Thu ### ### 13.5 13.5 88,947 ### 30.8 30.8 1.0
2004-Jan-28 Wed ### ### ### ### 8,650 0 74.8 74.8 0.0
2004-Jan-27 Tue 13.55 13.58 13.5 13.5 38.7 38.7 1.0
2004-Jan-23 Fri 13.5 13.52 13.48 13.48 26.8 26.8 1.0
2004-Jan-22 Thu 13.48 13.5 13.48 13.5 ### ### 1.0
2004-Jan-21 Wed 13.45 13.48 13.42 13.48 ### ### 1.0
2004-Jan-20 Tue ### ### 13.49 13.49 26,582 ### 20.1 20.1 ###
2004-Jan-19 Mon 13.7 13.7 ### ### 4,389 ### ### ### 0.0
2004-Jan-16 Fri ### 13.7 ### 13.7 72.4 72.4 1.0
2004-Jan-15 Thu 13.7 13.7 ### 13.7 68.6 68.6 1.0
2004-Jan-14 Wed 13.7 13.7 ### 13.7 72.1 72.1 1.0
2004-Jan-13 Tue ### 13.7 ### 13.7 76.1 76.1 1.0
2004-Jan-12 Mon ### 13.7 ### 13.7 5,244 35,921 71.2 71.2 1.0
2004-Jan-09 Fri ### 13.7 ### ### ### ### 0.0
2004-Jan-08 Thu 13.75 13.75 ### ### ### ### 0.0
2004-Jan-07 Wed 13.75 13.75 13.7 13.7 7,442 102,141 37.2 37.2 1.0
2004-Jan-06 Tue 13.8 13.8 13.73 13.75 8,629 118,778 30.1 30.1 1.0
2004-Jan-05 Mon 13.8 13.8 13.77 13.78 19,920 ### ### ### 1.0
2004-Jan-02 Fri 13.75 13.8 13.75 13.8 ### ### 1.0
2003-Dec-31 Wed 13.7 13.7 13.7 13.7 ### ### 1.0
2003-Dec-30 Tue ### ### ### ### 1,220 0 ### ### 0.0
2003-Dec-29 Mon 13.41 ### 13.41 ### 16,421 ### ### ### 0.0
2003-Dec-24 Wed 13.4 13.4 13.4 13.4 ### ### 1.0
2003-Dec-23 Tue ### 13.43 ### 13.43 13,087 87,879 71.5 71.5 ###
2003-Dec-22 Mon 13.26 ### 13.25 ### ### ### 0.0
2003-Dec-19 Fri ### ### 13.26 13.26 14,345 ### ### ### 0.9
2003-Dec-18 Thu ### 13.45 ### ### 9,173 61,688 ### ### 0.0
2003-Dec-17 Wed 13.2 13.25 13.2 13.25 75.0 75.0 ###
2003-Dec-16 Tue 13.24 13.25 ### ### 45,143 299,072 28.7 28.7 0.0
2003-Dec-15 Mon 13.2 13.25 13.2 13.24 ### ### 0.9
2003-Dec-12 Fri 13.24 13.24 ### 13.23 16,657 ### ### ### 0.9
2003-Dec-11 Thu 13.25 13.25 13.22 13.24 5,749 76,088 ### ### 0.9
2003-Dec-10 Wed 13.25 13.25 13.2 13.25 75.6 75.6 ###
2003-Dec-09 Tue 13.28 ### 13.2 13.25 36.8 36.8 ###
2003-Dec-08 Mon ### ### 13.26 13.28 ### ### 0.9
2003-Dec-05 Fri 13.27 ### 13.25 13.25 ### ### ###
2003-Dec-04 Thu ### ### 13.25 13.26 ### ### 0.9
2003-Dec-03 Wed ### ### 13.26 ### 9,347 61,970 ### ### 0.0
2003-Dec-02 Tue ### ### 13.25 ### 9,951 65,925 ### ### 0.0
2003-Dec-01 Mon 13.4 13.4 13.4 13.4 ### ### 1.0
2003-Nov-28 Fri 13.5 13.5 ### ### ### ### 0.0
2003-Nov-27 Thu 13.49 13.5 ### ### 16,379 110,558 20.4 20.4 0.0
2003-Nov-26 Wed ### 13.5 ### 13.5 76.8 76.8 1.0
2003-Nov-25 Tue ### 13.4 13.25 13.26 8,381 111,676 33.6 33.6 0.9
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 13.28 ### ### ### 0.0
2003-Nov-20 Thu 13.28 ### 13.28 13.29 ### ### ###
2003-Nov-19 Wed ### ### ### ### 40,970 0 ### ### 0.0
2003-Nov-18 Tue 13.45 13.45 ### ### 1,856 12,481 38.9 38.9 0.0
2003-Nov-17 Mon 13.49 13.49 ### 13.47 43.4 43.4 1.0
2003-Nov-14 Fri 13.5 13.5 ### 13.48 35.4 35.4 1.0
2003-Nov-13 Thu 13.45 13.45 ### 13.41 16,729 ### 33.2 33.2 1.0
2003-Nov-12 Wed 13.5 13.53 13.4 13.4 32.6 32.6 1.0
2003-Nov-11 Tue 13.53 13.53 13.5 13.5 49,170 ### 39.0 39.0 1.0
2003-Nov-10 Mon ### ### 13.5 13.55 36.1 36.1 1.0
2003-Nov-07 Fri 13.7 13.7 13.58 ### 7,583 ### 33.7 33.7 0.0
2003-Nov-06 Thu 13.7 13.8 13.7 13.8 2,123 ### 77.3 77.3 1.0
2003-Nov-05 Wed 13.84 13.84 13.7 13.7 29,324 ### 35.1 35.1 1.0
2003-Nov-04 Tue 13.75 13.78 13.75 13.78 1,926 ### 76.4 76.4 1.0
2003-Nov-03 Mon 13.8 13.8 13.77 13.77 ### ### ###
2003-Oct-31 Fri 13.85 13.85 13.8 13.8 ### ### 1.0
2003-Oct-30 Thu 13.85 13.85 13.82 13.85 4,629 64,042 68.0 68.0 ###
2003-Oct-29 Wed 13.86 13.86 13.8 13.8 6,671 92,259 ### ### 1.0
2003-Oct-28 Tue 13.86 13.86 13.8 13.8 3,929 ### 41.2 41.2 1.0
2003-Oct-27 Mon 13.86 13.86 13.8 13.82 ### ### 1.0
2003-Oct-24 Fri 13.85 13.86 13.8 13.8 111,782 1,545,945 ### ### 1.0
2003-Oct-23 Thu 13.76 ### 13.76 13.76 ### ### 1.0
2003-Oct-22 Wed ### ### 13.76 ### ### ### 0.0
2003-Oct-21 Tue ### ### 13.8 ### ### ### 0.0
2003-Oct-20 Mon 13.85 ### 13.8 ### 28,727 ### ### ### 0.0
2003-Oct-17 Fri ### ### 13.75 13.75 ### ### 1.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 13.8 ### 13.8 ### 76.1 76.1 0.0
2003-Oct-14 Tue 13.84 13.84 ### 13.8 7,173 ### ### ### 1.0
2003-Oct-13 Mon ### 13.8 ### 13.8 77.2 77.2 1.0
2003-Oct-10 Fri 13.57 ### 13.57 13.58 21,578 ### ### ### ###
2003-Oct-09 Thu 13.55 13.58 13.55 13.58 10,377 ### ### ### ###
2003-Oct-08 Wed 13.55 13.58 13.55 13.58 64.5 64.5 ###
2003-Oct-07 Tue 13.55 ### 13.51 13.52 15,946 ### ### ### 1.0
2003-Oct-06 Mon ### ### 13.57 13.57 ### ### ###
2003-Oct-03 Fri 13.51 13.58 13.51 13.58 70,220 951,129 69.4 69.4 ###
2003-Oct-02 Thu 13.56 13.58 13.5 13.5 ### ### 1.0
2003-Oct-01 Wed 13.51 13.56 13.51 13.56 16,778 ### 73.2 73.2 1.0
2003-Sep-30 Tue 13.46 13.56 13.46 13.56 74.3 74.3 1.0
2003-Sep-29 Mon 13.46 13.55 13.45 13.45 25,122 339,147 34.6 34.6 ###
2003-Sep-26 Fri 13.5 13.5 13.45 13.45 32.7 32.7 ###
2003-Sep-25 Thu 13.52 13.52 13.5 13.5 3,756 50,743 ### ### 1.0
2003-Sep-24 Wed 13.5 13.55 13.5 13.55 ### ### 1.0
2003-Sep-23 Tue 13.54 13.54 13.5 13.52 9,775 132,158 39.6 39.6 1.0
2003-Sep-22 Mon 13.55 13.55 13.5 13.55 ### ### 1.0
2003-Sep-19 Fri 13.5 13.58 13.5 13.55 59,929 ### ### ### 1.0
2003-Sep-18 Thu 13.5 13.55 13.5 13.5 ### ### 1.0
2003-Sep-17 Wed 13.5 13.55 13.5 13.55 19,440 262,926 72.0 72.0 1.0
2003-Sep-16 Tue 13.58 13.58 13.45 13.5 32,740 442,481 30.3 30.3 1.0
2003-Sep-15 Mon 13.56 ### 13.5 ### 10,085 68,073 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 01:24:44 thru 2024-05-05 01:24:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000