Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 11:08:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLT) MILTON CORPORATION LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for MLT    Limits Next Section


Company Details for (MLT) MILTON CORPORATION LIMITED

Listing Code MLT
Listing Name MILTON CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name MILTON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLT5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MLT .. Tuesday 21st September 2021

MLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (MLT) MILTON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-07 Fri 11.48 11.5 11.48 11.48 6,629 ### 70.5 70.5 0.8
2003-Feb-06 Thu 11.55 11.55 11.49 11.49 6,057 69,776 ### ### ###
2003-Feb-05 Wed 11.55 11.57 11.5 11.55 11,180 ### ### ### 0.8
2003-Feb-04 Tue 11.54 11.55 11.54 11.55 17,871 206,320 74.3 74.3 0.8
2003-Feb-03 Mon 11.5 11.55 11.5 11.55 11,024 127,051 ### ### 0.8
2003-Jan-31 Fri 11.5 11.55 11.5 11.5 ### ### ###
2003-Jan-30 Thu 11.5 11.55 11.5 11.55 2,950 ### ### ### 0.8
2003-Jan-29 Wed 11.55 11.55 11.5 11.5 2,180 25,124 33.7 33.7 ###
2003-Jan-28 Tue 11.5 11.55 ### 11.55 84.4 84.4 0.8
2003-Jan-24 Fri 11.55 11.55 11.46 11.46 15,252 175,474 27.0 27.0 0.8
2003-Jan-23 Thu 11.55 11.55 11.54 11.55 ### ### 0.8
2003-Jan-22 Wed ### ### 11.55 11.55 ### ### 0.8
2003-Jan-21 Tue 11.56 ### 11.56 ### 13,443 ### 78.1 78.1 0.0
2003-Jan-20 Mon 11.55 ### 11.55 11.55 ### ### 0.8
2003-Jan-17 Fri 11.55 11.55 11.55 11.55 15,043 173,746 ### ### 0.8
2003-Jan-16 Thu 11.53 11.55 11.53 11.55 75.0 75.0 0.8
2003-Jan-15 Wed 11.51 11.55 11.51 11.53 ### ### ###
2003-Jan-14 Tue 11.54 11.55 11.51 11.53 16,042 ### 27.3 27.3 ###
2003-Jan-13 Mon 11.55 11.55 11.51 11.55 ### ### 0.8
2003-Jan-10 Fri 11.55 11.55 11.54 11.55 8,245 95,188 ### ### 0.8
2003-Jan-09 Thu 11.58 11.58 11.51 11.55 25.3 25.3 0.8
2003-Jan-08 Wed 11.56 11.58 11.55 11.58 ### ### 0.8
2003-Jan-07 Tue 11.55 11.58 11.55 11.58 73.9 73.9 0.8
2003-Jan-06 Mon 11.58 11.58 11.5 11.5 21,176 244,371 23.7 23.7 ###
2003-Jan-03 Fri 11.58 11.58 11.58 11.58 68.0 68.0 0.8
2003-Jan-02 Thu 11.53 11.58 11.53 11.58 6,920 ### 72.1 72.1 0.8
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 11.59 ### 11.59 ### 385 ### ### ### 0.0
2002-Dec-27 Fri 11.52 11.52 11.52 11.52 70.7 70.7 0.8
2002-Dec-24 Tue 11.58 ### 11.55 ### ### ### 0.0
2002-Dec-23 Mon ### ### 11.58 11.58 9,986 ### ### ### 0.8
2002-Dec-20 Fri 11.56 ### 11.56 11.58 8,521 49,251 ### ### 0.8
2002-Dec-19 Thu 11.5 11.57 11.48 11.5 67.3 67.3 ###
2002-Dec-18 Wed 11.45 11.5 11.42 11.48 16,944 194,178 ### ### 0.8
2002-Dec-17 Tue 11.45 11.45 ### 11.45 ### ### 0.8
2002-Dec-16 Mon ### 11.4 ### 11.4 74.0 74.0 0.8
2002-Dec-13 Fri 11.4 11.4 11.4 11.4 1,789 ### 69.2 69.2 0.8
2002-Dec-12 Thu ### 11.46 ### 11.4 ### ### 0.8
2002-Dec-11 Wed ### 11.4 ### ### ### ### 0.0
2002-Dec-10 Tue ### 11.4 ### 11.4 11,450 ### ### ### 0.8
2002-Dec-09 Mon ### ### ### ### 16,176 0 17.9 17.9 0.0
2002-Dec-06 Fri 11.45 11.45 ### ### ### ### 0.0
2002-Dec-05 Thu 11.45 11.45 11.4 11.4 25.6 25.6 0.8
2002-Dec-04 Wed 11.42 11.42 11.42 11.42 79.7 79.7 0.8
2002-Dec-03 Tue 11.45 11.45 11.42 11.42 23,344 ### 30.5 30.5 0.8
2002-Dec-02 Mon 11.45 11.45 11.45 11.45 5,350 61,257 ### ### 0.8
2002-Nov-29 Fri 11.45 11.45 11.4 11.45 67.0 67.0 0.8
2002-Nov-28 Thu 11.42 11.45 11.42 11.42 70.6 70.6 0.8
2002-Nov-27 Wed 11.45 11.45 11.4 11.4 10,880 ### 28.5 28.5 0.8
2002-Nov-26 Tue 11.45 11.48 11.45 11.45 19,023 ### 75.4 75.4 0.8
2002-Nov-25 Mon 11.4 11.45 11.4 11.45 74.7 74.7 0.8
2002-Nov-22 Fri 11.2 11.4 11.2 11.4 14,777 166,980 ### ### 0.8
2002-Nov-21 Thu ### 11.2 ### 11.2 ### ### 0.8
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 11,228 0 32.8 32.8 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### 11.2 ### ### 27.6 27.6 0.0
2002-Nov-14 Thu ### 11.2 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 11.24 11.25 ### 11.2 20,920 117,675 ### ### 0.8
2002-Nov-12 Tue 11.44 11.44 11.44 11.44 0 0.8
2002-Nov-11 Mon 11.54 11.54 11.4 11.44 14,577 ### ### ### 0.8
2002-Nov-08 Fri 11.59 11.59 11.54 11.55 23,583 ### 34.5 34.5 0.8
2002-Nov-07 Thu ### ### 11.58 ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 11.59 11.59 7,575 ### ### ### 0.8
2002-Nov-05 Tue ### ### 11.58 11.58 26.0 26.0 0.8
2002-Nov-04 Mon 11.57 ### 11.57 ### 2,872 ### 71.7 71.7 0.0
2002-Nov-01 Fri ### ### 11.56 11.56 25.6 25.6 0.8
2002-Oct-31 Thu 11.59 ### 11.56 11.56 29.4 29.4 0.8
2002-Oct-30 Wed ### ### 11.52 ### 30.1 30.1 0.0
2002-Oct-29 Tue ### ### ### ### 14,821 0 79.1 79.1 0.0
2002-Oct-28 Mon ### ### 11.58 11.58 ### ### 0.8
2002-Oct-25 Fri ### ### ### ### 6,455 0 ### ### 0.0
2002-Oct-24 Thu 11.57 ### 11.57 ### 6,758 ### ### ### 0.0
2002-Oct-23 Wed 11.55 ### 11.55 11.56 68.8 68.8 0.8
2002-Oct-22 Tue ### ### 11.5 11.5 8,783 ### 20.9 20.9 ###
2002-Oct-21 Mon ### ### ### ### 8,472 0 79.1 79.1 0.0
2002-Oct-18 Fri 11.58 ### 11.58 ### 4,383 25,377 75.6 75.6 0.0
2002-Oct-17 Thu 11.56 11.56 11.56 11.56 ### ### 0.8
2002-Oct-16 Wed ### ### 11.56 11.56 ### ### 0.8
2002-Oct-15 Tue 11.5 ### 11.5 ### ### ### 0.0
2002-Oct-14 Mon 11.4 11.4 ### 11.4 50,144 285,820 74.4 74.4 0.8
2002-Oct-11 Fri 11.44 11.46 11.4 11.46 74.9 74.9 0.8
2002-Oct-10 Thu 11.45 11.56 11.4 11.45 ### ### 0.8
2002-Oct-09 Wed 11.59 ### 11.5 ### 80.4 80.4 0.0
2002-Oct-08 Tue 11.56 ### 11.55 11.56 5,674 ### ### ### 0.8
2002-Oct-07 Mon ### ### 11.56 11.56 40.4 40.4 0.8
2002-Oct-04 Fri ### 11.7 11.55 11.7 ### ### 0.8
2002-Oct-03 Thu ### 11.7 ### 11.7 ### ### 0.8
2002-Oct-02 Wed 11.7 11.7 ### ### 126,770 ### 30.7 30.7 0.0
2002-Oct-01 Tue ### 11.7 ### ### 42,278 247,326 ### ### 0.0
2002-Sep-30 Mon 11.75 11.75 11.7 11.7 28.4 28.4 0.8
2002-Sep-27 Fri 11.75 11.8 11.75 11.8 ### ### 0.8
2002-Sep-26 Thu 11.84 11.84 11.8 11.8 31.8 31.8 0.8
2002-Sep-25 Wed 11.72 ### 11.7 11.84 87.7 87.7 0.8
2002-Sep-24 Tue 11.8 11.8 11.78 11.8 82.4 82.4 0.8
2002-Sep-23 Mon 11.85 11.85 11.8 11.8 14,478 ### 35.3 35.3 0.8
2002-Sep-20 Fri 11.85 11.85 11.8 11.8 28.5 28.5 0.8
2002-Sep-19 Thu 11.85 11.85 11.8 11.85 20,021 236,748 79.1 79.1 ###
2002-Sep-18 Wed 11.85 11.85 11.8 11.85 74.9 74.9 ###
2002-Sep-17 Tue 11.85 11.85 11.84 11.85 ### ### ###
2002-Sep-16 Mon ### ### ### ### 12,543 0 29.9 29.9 0.0
2002-Sep-13 Fri ### ### ### ### 1,275 0 25.1 25.1 0.0
2002-Sep-12 Thu ### ### ### ### 15,475 0 30.5 30.5 0.0
2002-Sep-11 Wed 11.85 ### 11.85 ### 9,327 ### 73.6 73.6 0.0
2002-Sep-10 Tue 11.75 11.85 11.7 11.75 7,456 ### 77.4 77.4 ###
2002-Sep-09 Mon 11.75 11.75 11.7 11.7 28.2 28.2 0.8
2002-Sep-06 Fri 11.8 11.8 11.71 11.71 4,055 ### ### ### ###
2002-Sep-05 Thu ### ### 11.85 11.89 ### ### ###
2002-Sep-04 Wed ### ### ### ### 7,681 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 13,922 0 70.3 70.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 15,129 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 24,487 0 77.8 77.8 0.0
2002-Aug-28 Wed ### ### ### ### 29.8 29.8 0.0
2002-Aug-27 Tue ### ### ### ### 5,550 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 16,384 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 34,856 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon 11.85 ### 11.85 ### 13,580 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 11.8 11.8 11.79 11.8 31,443 370,870 ### ### 0.8
2002-Aug-14 Wed ### 11.7 ### 11.7 73.8 73.8 0.8
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 13,748 0 74.7 74.7 0.0
2002-Aug-09 Fri ### ### 11.51 11.51 18.7 18.7 0.8
2002-Aug-08 Thu 11.59 ### 11.59 ### 8,885 51,488 70.5 70.5 0.0
2002-Aug-07 Wed ### 11.59 ### 11.59 1,150 ### ### ### 0.8
2002-Aug-06 Tue 11.74 11.74 11.2 11.2 10.9 10.9 0.8
2002-Aug-05 Mon 11.75 11.8 11.75 11.75 ### ### ###
2002-Aug-02 Fri 11.7 11.75 11.7 11.7 44,085 ### ### ### 0.8
2002-Aug-01 Thu 11.8 11.8 11.7 11.7 ### ### 0.8
2002-Jul-31 Wed 11.8 11.84 11.7 11.7 ### ### 0.8
2002-Jul-30 Tue 11.5 11.7 11.5 11.7 81.0 81.0 0.8
2002-Jul-29 Mon 11.55 11.55 11.45 11.45 5,420 ### ### ### 0.8
2002-Jul-26 Fri ### ### 11.5 11.5 35.7 35.7 ###
2002-Jul-25 Thu ### ### 11.5 ### 21,359 ### ### ### 0.0
2002-Jul-24 Wed 11.7 11.7 11.55 11.55 ### ### 0.8
2002-Jul-23 Tue 11.7 11.7 11.55 11.55 21.7 21.7 0.8
2002-Jul-22 Mon 11.25 11.5 11.25 11.5 13,623 ### 82.9 82.9 ###
2002-Jul-19 Fri ### ### 11.5 11.5 4,665,582 ### ### ### ###
2002-Jul-18 Thu ### ### ### ### 4,149 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 9,171 0 42.1 42.1 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 8,376 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 10,675 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.5 77.5 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:08:53 thru 2024-05-04 23:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000