Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-02 01:15:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MME .. Thursday 21st March 2024

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

226 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2000-Apr-27 Thu ### ### ### ### 33,752 0 ### ### 0.0
2000-Apr-26 Wed ### 0.7 ### 0.7 58,740 20,559 80.4 80.4 ###
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu ### 0.7 ### 0.7 77.3 77.3 ###
2000-Apr-19 Wed 0.72 0.72 ### ### 29.4 29.4 0.0
2000-Apr-18 Tue 0.678 0.71 0.678 0.71 90,248 ### ### ### ###
2000-Apr-17 Mon 0.7 0.7 ### ### 45.2 45.2 0.0
2000-Apr-14 Fri 0.72 0.72 0.71 0.71 373,171 ### ### ### ###
2000-Apr-13 Thu 0.71 0.71 0.71 0.71 105,126 ### ### ### ###
2000-Apr-12 Wed 0.72 0.72 0.71 0.71 26.5 26.5 ###
2000-Apr-11 Tue 0.71 0.73 0.71 0.72 85.7 85.7 ###
2000-Apr-07 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Apr-06 Thu 0.73 0.75 0.73 0.73 58.3 58.3 0.1
2000-Apr-05 Wed 0.74 0.75 0.74 0.74 41,022 ### 77.6 77.6 0.1
2000-Apr-04 Tue 0.75 0.75 0.74 0.74 89,650 66,789 43.5 43.5 0.1
2000-Apr-03 Mon 0.73 0.75 0.73 0.75 ### ### ###
2000-Mar-31 Fri 0.74 0.75 0.74 0.75 76.3 76.3 ###
2000-Mar-30 Thu 0.73 0.73 0.7 0.73 542,783 388,089 ### ### 0.1
2000-Mar-29 Wed ### 0.74 ### 0.74 96.9 96.9 0.1
2000-Mar-28 Tue ### ### ### ### 117,251 0 ### ### 0.0
2000-Mar-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Mar-23 Thu 0.71 0.71 0.71 0.71 68.5 68.5 ###
2000-Mar-22 Wed 0.75 0.75 0.71 0.71 83,420 ### ### ### ###
2000-Mar-21 Tue 0.76 0.76 0.75 0.75 36.7 36.7 ###
2000-Mar-20 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2000-Mar-17 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2000-Mar-16 Thu 0.76 0.77 0.75 0.77 72.0 72.0 0.1
2000-Mar-15 Wed 0.79 0.79 0.75 0.75 150,750 116,077 ### ### ###
2000-Mar-14 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Mar-13 Mon 0.78 0.79 0.76 0.79 75.9 75.9 ###
2000-Mar-10 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Mar-09 Thu 0.79 0.79 0.78 0.79 81,750 64,173 ### ### ###
2000-Mar-08 Wed 0.79 0.79 0.78 0.78 163,250 128,151 30.4 30.4 0.1
2000-Mar-07 Tue ### ### 0.78 0.79 81,750 31,882 32.6 32.6 ###
2000-Mar-06 Mon 0.8 0.8 0.79 0.79 70,550 56,087 32.0 32.0 ###
2000-Mar-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Mar-02 Thu 0.79 0.79 0.77 0.77 22.6 22.6 0.1
2000-Mar-01 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Feb-29 Tue 0.78 0.79 0.77 0.77 34.3 34.3 0.1
2000-Feb-28 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2000-Feb-25 Fri 0.78 0.79 0.77 0.78 70.5 70.5 0.1
2000-Feb-24 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Feb-23 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2000-Feb-22 Tue 0.77 0.8 0.76 0.76 150,954 117,744 35.6 35.6 0.1
2000-Feb-21 Mon 0.76 0.79 0.76 0.76 88,270 ### 65.0 65.0 0.1
2000-Feb-18 Fri 0.81 0.81 0.79 0.79 47,376 ### ### ### ###
2000-Feb-17 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Feb-16 Wed 0.823 0.823 0.81 0.81 ### ### 0.1
2000-Feb-15 Tue 0.81 0.82 0.8 0.81 64.5 64.5 0.1
2000-Feb-14 Mon 0.8 0.81 0.8 0.81 157,054 126,428 74.5 74.5 0.1
2000-Feb-11 Fri 0.81 0.81 0.8 0.8 27.8 27.8 0.1
2000-Feb-10 Thu 0.82 0.82 0.82 0.82 78,347 64,244 ### ### 0.1
2000-Feb-09 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Feb-08 Tue 0.81 0.82 0.81 0.82 334,188 ### ### ### 0.1
2000-Feb-07 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2000-Feb-04 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Feb-03 Thu 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2000-Feb-02 Wed 0.82 0.83 0.81 0.82 ### ### 0.1
2000-Feb-01 Tue 0.84 0.84 0.82 0.82 23.0 23.0 0.1
2000-Jan-31 Mon 0.84 0.84 0.83 0.84 64.7 64.7 ###
2000-Jan-28 Fri 0.83 0.84 0.83 0.84 76.0 76.0 ###
2000-Jan-27 Thu 0.84 0.84 0.84 0.84 65.1 65.1 ###
2000-Jan-25 Tue 0.82 0.84 0.82 0.83 74.0 74.0 ###
2000-Jan-24 Mon 0.87 0.87 0.84 0.84 ### ### ###
2000-Jan-21 Fri 0.86 0.87 0.86 0.87 72.2 72.2 0.1
2000-Jan-20 Thu 0.87 0.87 0.86 0.86 555,588 480,583 ### ### ###
2000-Jan-19 Wed 0.87 0.89 0.86 0.87 71.9 71.9 0.1
2000-Jan-18 Tue 0.87 0.87 0.86 0.86 129,750 ### 27.5 27.5 ###
2000-Jan-17 Mon 0.88 0.88 0.86 0.86 241,150 ### 20.1 20.1 ###
2000-Jan-14 Fri 0.87 0.87 0.87 0.87 65.4 65.4 0.1
2000-Jan-13 Thu 0.87 0.87 0.84 0.86 31.1 31.1 ###
2000-Jan-12 Wed 0.89 0.89 0.87 0.87 18.6 18.6 0.1
2000-Jan-11 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2000-Jan-10 Mon 0.89 0.89 0.88 0.88 87,250 ### ### ### 0.1
2000-Jan-07 Fri ### ### 0.89 0.89 ### ### ###
2000-Jan-06 Thu ### ### ### ### 38.5 38.5 0.0
2000-Jan-05 Wed ### ### ### ### 83.0 83.0 0.0
2000-Jan-04 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Dec-31 Fri 0.88 0.88 0.88 0.88 63.7 63.7 0.1
1999-Dec-30 Thu 0.88 0.88 0.88 0.88 63.7 63.7 0.1
1999-Dec-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.88 ### 0.87 0.88 43,370 ### ### ### 0.1
1999-Dec-22 Wed 0.87 0.88 0.87 0.88 70.7 70.7 0.1
1999-Dec-21 Tue 0.89 0.89 0.87 0.87 18.4 18.4 0.1
1999-Dec-20 Mon 0.89 ### 0.88 0.88 28.4 28.4 0.1
1999-Dec-17 Fri ### ### 0.89 0.89 28.4 28.4 ###
1999-Dec-16 Thu ### ### ### ### 36,152 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 69,350 0 75.8 75.8 0.0
1999-Dec-14 Tue 0.89 ### 0.89 ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.88 0.89 ### ### ###
1999-Dec-10 Fri ### ### 0.89 ### 61,359 ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### 0.89 ### 51,784 23,043 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 0.89 ### 72,250 32,151 ### ### 0.0
1999-Dec-06 Mon ### ### 0.89 0.89 44,450 19,780 ### ### ###
1999-Dec-03 Fri 0.89 0.89 0.89 0.89 67,080 ### ### ### ###
1999-Dec-02 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Dec-01 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-Nov-30 Tue 0.88 0.88 0.87 0.87 34.1 34.1 0.1
1999-Nov-29 Mon 0.86 0.89 0.86 0.89 33,684 29,473 87.5 87.5 ###
1999-Nov-26 Fri 0.88 0.88 0.87 0.87 23.7 23.7 0.1
1999-Nov-25 Thu 0.88 0.88 0.87 0.87 27.5 27.5 0.1
1999-Nov-24 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Nov-23 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Nov-22 Mon 0.87 0.88 0.87 0.88 78.7 78.7 0.1
1999-Nov-19 Fri 0.88 0.88 0.86 0.87 29.1 29.1 0.1
1999-Nov-18 Thu ### ### 0.88 0.88 ### ### 0.1
1999-Nov-17 Wed ### ### 0.89 0.89 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 66,550 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 14.2 14.2 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 32,328 0 75.1 75.1 0.0
1999-Nov-03 Wed ### ### ### ### 76.5 76.5 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 51,940 0 79.9 79.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 20.1 20.1 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.857 ### 0.857 ### 59,449 25,473 94.3 94.3 0.0
1999-Oct-22 Fri 0.86 0.87 0.86 0.87 76.8 76.8 0.1
1999-Oct-21 Thu 0.86 0.86 0.85 0.85 ### ### ###
1999-Oct-20 Wed 0.86 0.86 0.86 0.86 64.0 64.0 ###
1999-Oct-19 Tue 0.85 0.86 0.85 0.86 ### ### ###
1999-Oct-18 Mon 0.85 0.86 0.85 0.86 63,580 ### 88.4 88.4 ###
1999-Oct-15 Fri 0.86 0.86 0.85 0.85 30.2 30.2 ###
1999-Oct-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Oct-13 Wed 0.89 0.89 0.88 0.88 44,320 39,223 ### ### 0.1
1999-Oct-12 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-11 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
1999-Oct-08 Fri 0.86 0.89 0.86 0.86 ### ### ###
1999-Oct-07 Thu 0.87 0.88 0.87 0.88 92,540 80,972 77.9 77.9 0.1
1999-Oct-06 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Oct-05 Tue 0.87 0.88 0.87 0.87 72.5 72.5 0.1
1999-Oct-04 Mon 0.88 0.88 0.88 0.88 73.0 73.0 0.1
1999-Oct-01 Fri 0.88 0.88 0.88 0.88 64.2 64.2 0.1
1999-Sep-30 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Sep-29 Wed 0.86 0.87 0.85 0.85 ### ### ###
1999-Sep-27 Mon 0.89 ### 0.88 0.89 68.9 68.9 ###
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### 0.89 ### 228,550 ### 22.3 22.3 0.0
1999-Sep-22 Wed ### ### 0.89 ### ### ### 0.0
1999-Sep-21 Tue 0.88 ### 0.87 ### ### ### 0.0
1999-Sep-20 Mon ### ### 0.88 0.88 19.2 19.2 0.1
1999-Sep-17 Fri 0.84 0.86 0.84 0.86 159,726 ### ### ### ###
1999-Sep-16 Thu 0.86 0.86 0.84 0.84 ### ### ###
1999-Sep-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-14 Tue 0.85 0.87 0.84 0.87 430,249 ### ### ### 0.1
1999-Sep-13 Mon 0.88 0.88 0.85 0.85 ### ### ###
1999-Sep-10 Fri 0.88 0.88 0.87 0.88 70.5 70.5 0.1
1999-Sep-09 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Sep-08 Wed 0.88 0.89 0.88 0.89 ### ### ###
1999-Sep-07 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Sep-06 Mon ### ### ### ### 26.8 26.8 0.0
1999-Sep-03 Fri ### ### ### ### 216,170 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 78.7 78.7 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.945 0.945 ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 88.0 88.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 82.1 82.1 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 12.9 12.9 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 72,626 0 78.6 78.6 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 33.1 33.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 35,940 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 80,351 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 81.6 81.6 0.0
1999-Jul-30 Fri ### ### ### ### 87.8 87.8 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 61,857 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 86.4 86.4 0.0
1999-Jul-22 Thu ### ### ### ### 302,489 0 87.8 87.8 0.0
1999-Jul-21 Wed ### ### ### ### 201,373 0 ### ### 0.0
1999-Jul-20 Tue 1 ### ### 1 ### ### ###
1999-Jul-19 Mon 1 ### 1 ### 74.5 74.5 0.0
1999-Jul-16 Fri ### 1 ### 1 ### ### ###
1999-Jul-15 Thu ### ### ### ### 363,520 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 336,527 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 530,223 0 ### ### 0.0
1999-Jul-12 Mon ### ### 0.89 ### 1,081,520 481,276 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 0.89 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 187,980 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### 0.88 ### 237,020 104,288 ### ### 0.0
1999-Jul-02 Fri ### ### 0.88 ### 539,980 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 131,620 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.89 0.89 28.8 28.8 ###
1999-Jun-29 Tue ### ### ### ### 302,553 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 206,950 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.89 ### 0.89 ### 79.6 79.6 0.0
1999-Jun-23 Wed 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-22 Tue 0.89 ### 0.89 0.89 ### ### ###
1999-Jun-21 Mon 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-18 Fri 0.88 0.89 0.88 0.89 ### ### ###
1999-Jun-17 Thu ### ### 0.88 0.89 ### ### ###
1999-Jun-16 Wed 0.89 0.89 0.87 0.87 19.9 19.9 0.1
1999-Jun-15 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Jun-11 Fri 0.887 ### 0.88 ### 80.7 80.7 0.0
1999-Jun-10 Thu ### 0.88 ### 0.88 54,180 ### 87.6 87.6 0.1
1999-Jun-09 Wed 0.87 0.88 0.86 0.86 21.6 21.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:15:03 thru 2024-06-02 01:15:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000