|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 06:49:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MME) MONEYME LIMITED Daily Prices Page 25...
|
TOC    Company Info for MME    Limits |
Company Details for (MME) MONEYME LIMITED
Listing Code
| MME
|
Listing Name
| MONEYME LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| MTM ENTERTAINMENT
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MME5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for MME .. Thursday 21st March 2024
MME is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 2.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MME    Bottom |
End of day Prices (full format), 113 Days for (MME) MONEYME LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 393,057
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 91,241
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2001-Feb-20 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 27.8
| 27.8
| 0.0 |
2001-Feb-16 Fri
| 0.355
| ###
| 0.355
| ###
| 57,358
| 10,181
| 82.5
| 82.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 385,471
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 419,185
| 0
| 92.1
| 92.1
| 0.0 |
2001-Feb-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 71,540
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Feb-01 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| 0.4
| ###
| 0.4
| 108,380
| 21,676
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 79.2
| 79.2
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 69,184
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Jan-18 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| 0.355
| 110,356
| 0
| 10.6
| 10.6
| 0.0 |
2001-Jan-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.4
| ###
| ###
| 54,120
| 10,824
| 26.2
| 26.2
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.4
| 0.4
| ###
| ###
| 47,950
| ###
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.3
| 79.3
| 0.0 |
2001-Jan-04 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 93.4
| 93.4
| ### |
2001-Jan-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Dec-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.4
| ###
| ###
| 95,870
| 19,174
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| 0.4
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| 30.5
| 30.5
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Dec-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 17.1
| 17.1
| ### |
2000-Dec-05 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.2
| 87.2
| ### |
2000-Dec-01 Fri
| 0.4
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Nov-30 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 17,029
| 7,279
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.3
| 19.3
| ### |
2000-Nov-24 Fri
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.4
| 18.4
| ### |
2000-Nov-20 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
2000-Nov-17 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 134,952
| 62,752
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.7
| 15.7
| 0.0 |
2000-Nov-13 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 61,371
| 29,151
| 82.2
| 82.2
| 0.0 |
2000-Nov-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 44,582
| 20,953
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 34,740
| ###
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.5
| 18.5
| ### |
2000-Oct-25 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.43
| 0.43
| ###
| ###
| 119,573
| ###
| 8.9
| 8.9
| 0.0 |
2000-Oct-19 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 6.5
| 6.5
| 0.0 |
2000-Oct-10 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.55
| 0.59
| 0.55
| 0.59
| 3,575
| ###
| 95.9
| 95.9
| 0.0 |
2000-Oct-06 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.51
| 0.52
| 0.5
| 0.51
| 60,776
| ###
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.0
| 3.0
| 0.0 |
2000-Sep-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 13.2
| 13.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:49:26 thru 2024-05-18 06:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|