Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 06:24:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for MME .. Friday 23rd January 2026

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-17 Mon 0.073 0.074 0.071 0.072 1,355,443 ### ### ### 0.0
2023-Jul-14 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2023-Jul-13 Thu 0.079 ### 0.076 0.079 1,301,621 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2023-Jul-11 Tue 0.078 ### 0.077 0.078 ### ### 0.0
2023-Jul-10 Mon 0.077 ### 0.077 0.077 79.9 79.9 0.0
2023-Jul-07 Fri 0.077 0.077 0.074 0.076 1,805,870 136,343 27.2 27.2 0.0
2023-Jul-06 Thu 0.078 0.078 0.076 0.078 76.8 76.8 0.0
2023-Jul-05 Wed 0.078 0.079 0.077 0.078 795,686 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.079 0.079 0.078 0.079 465,828 ### ### ### 0.0
2023-Jul-03 Mon 0.079 ### 0.078 0.079 317,347 12,376 ### ### 0.0
2023-Jun-30 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2023-Jun-29 Thu 0.078 0.079 0.078 0.078 60.9 60.9 0.0
2023-Jun-28 Wed 0.079 0.079 0.076 0.078 ### ### 0.0
2023-Jun-27 Tue 0.079 0.079 0.076 0.079 1,345,027 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.079 0.079 31.7 31.7 0.0
2023-Jun-23 Fri ### 0.081 0.079 0.081 81.2 81.2 0.0
2023-Jun-22 Thu ### ### 0.078 0.079 78,573 ### 36.3 36.3 0.0
2023-Jun-21 Wed 0.079 ### 0.077 0.078 1,282,522 49,377 26.0 26.0 0.0
2023-Jun-20 Tue 0.081 0.081 0.076 0.079 2,611,977 205,040 20.5 20.5 0.0
2023-Jun-19 Mon 0.082 0.082 ### 0.081 637,826 26,150 ### ### 0.0
2023-Jun-16 Fri 0.082 0.083 0.078 0.079 11.9 11.9 0.0
2023-Jun-15 Thu 0.081 0.085 0.081 0.082 1,722,756 142,988 ### ### 0.0
2023-Jun-14 Wed 0.083 0.083 ### 0.081 2,134,873 ### 21.7 21.7 0.0
2023-Jun-13 Tue 0.086 0.086 0.083 0.083 400,041 ### 17.0 17.0 0.0
2023-Jun-09 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Jun-08 Thu 0.086 0.089 0.086 0.089 371,943 32,545 ### ### ###
2023-Jun-07 Wed 0.086 0.089 0.086 0.086 ### ### ###
2023-Jun-06 Tue ### ### 0.086 0.086 ### ### ###
2023-Jun-05 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.087 0.088 ### ### ###
2023-Jun-01 Thu ### ### 0.086 ### 765,257 ### ### ### 0.0
2023-May-31 Wed 0.087 ### 0.087 ### 95.5 95.5 0.0
2023-May-30 Tue ### ### 0.087 0.087 ### ### ###
2023-May-29 Mon ### ### 0.088 0.088 1,261,145 ### ### ### ###
2023-May-26 Fri ### ### 0.086 0.086 9.2 9.2 ###
2023-May-25 Thu ### ### 0.086 0.088 10.3 10.3 ###
2023-May-24 Wed ### ### ### ### 418,785 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 951,023 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 5,816,847 0 4.5 4.5 0.0
2023-May-19 Fri ### ### ### ### 98.8 98.8 0.0
2023-May-18 Thu ### ### ### ### 76,187 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 111,729 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 511,952 0 12.8 12.8 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 0.1175 ### 98,859 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 279,689 0 ### ### 0.0
2023-May-10 Wed 0.125 ### 0.125 ### 104,259 ### ### ### 0.0
2023-May-09 Tue ### ### 0.125 0.125 135,220 8,451 ### ### 0.0
2023-May-08 Mon ### ### ### ### 11,879 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 0.145 0.145 ### ### 462,879 33,558 1.3 1.3 0.0
2023-May-03 Wed ### ### ### ### 1,365,284 0 ### ### 0.0
2023-May-02 Tue ### ### 0.125 0.125 2.6 2.6 0.0
2023-May-01 Mon 0.125 ### 0.125 ### 600,847 37,552 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.125 ### ### ### 90.6 90.6 0.0
2023-Apr-26 Wed 0.125 ### ### ### 355,851 0 ### ### 0.0
2023-Apr-24 Mon ### ### 0.125 ### 92.0 92.0 0.0
2023-Apr-21 Fri 0.125 ### 0.125 ### 258,826 16,176 ### ### 0.0
2023-Apr-20 Thu ### 0.125 ### 0.125 97.1 97.1 0.0
2023-Apr-19 Wed ### ### ### ### 2,974,240 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10.7 10.7 0.0
2023-Apr-17 Mon ### ### ### ### 1,029,946 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0.5 0.5 0.0
2023-Apr-13 Thu ### ### 0.125 ### 3.8 3.8 0.0
2023-Apr-12 Wed 0.125 ### 0.125 ### 98.2 98.2 0.0
2023-Apr-11 Tue 0.155 0.155 ### ### 1,871,285 145,024 0.3 0.3 0.0
2023-Apr-06 Thu ### ### 0.145 0.155 ### ### ###
2023-Apr-05 Wed ### ### 0.1075 ### 99.8 99.8 0.0
2023-Apr-04 Tue ### ### ### ### 1,959,529 0 99.8 99.8 0.0
2023-Apr-03 Mon ### ### 0.089 ### ### ### 0.0
2023-Mar-31 Fri 0.087 ### 0.086 ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.083 0.085 5,841,584 242,425 ### ### ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.125 ### ### ### 1,834,782 0 3.3 3.3 0.0
2023-Mar-16 Thu 0.145 0.145 ### ### 2,450,621 177,670 ### ### 0.0
2023-Mar-15 Wed ### ### 0.145 0.145 12.7 12.7 ###
2023-Mar-14 Tue ### 0.155 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.155 ### ### ###
2023-Mar-10 Fri ### 0.185 ### 0.175 436,384 ### ### ### 0.0
2023-Mar-09 Thu 0.175 ### ### ### 835,544 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 231,284 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.1775 ### 18.5 18.5 0.0
2023-Mar-06 Mon ### ### ### ### 20.4 20.4 0.0
2023-Mar-03 Fri 0.2 0.2 ### ### 163,429 16,342 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.2 0.2 ### 0.2 244,658 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.22 0.225 ### ### 1,187,328 133,574 1.8 1.8 0.0
2023-Feb-27 Mon 0.225 0.225 0.185 0.2 ### ### 0.0
2023-Feb-24 Fri 0.225 0.23 ### 0.22 845,820 ### 20.3 20.3 0.0
2023-Feb-23 Thu 0.25 0.25 0.22 0.225 ### ### ###
2023-Feb-22 Wed 0.24 0.245 ### ### ### ### 0.0
2023-Feb-21 Tue 0.25 0.25 0.24 0.24 75,842 18,581 ### ### 0.0
2023-Feb-20 Mon 0.24 0.25 ### 0.25 94.8 94.8 0.0
2023-Feb-17 Fri 0.245 0.2625 ### 0.24 607,248 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.26 0.26 0.24 0.245 6.2 6.2 0.0
2023-Feb-15 Wed 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2023-Feb-14 Tue 0.27 0.275 0.25 0.26 ### ### 0.0
2023-Feb-13 Mon ### 0.27 0.23 0.26 868,180 217,045 29.7 29.7 0.0
2023-Feb-10 Fri ### ### ### 0.27 428,373 0 ### ### ###
2023-Feb-09 Thu ### ### 0.275 0.285 273,150 37,558 ### ### ###
2023-Feb-08 Wed ### ### 0.29 ### 347,326 ### ### ### 0.0
2023-Feb-07 Tue 0.325 0.325 ### ### 54,670 8,883 27.9 27.9 0.0
2023-Feb-06 Mon ### ### ### 0.325 13.9 13.9 ###
2023-Feb-03 Fri 0.385 ### ### ### 2.1 2.1 0.0
2023-Feb-02 Thu 0.43 ### 0.375 ### ### ### 0.0
2023-Feb-01 Wed 0.47 0.47 ### 0.43 3.4 3.4 ###
2023-Jan-31 Tue ### ### ### 0.46 1,945,829 0 99.9 99.9 0.0
2023-Jan-30 Mon 0.285 ### 0.28 0.28 167,674 23,474 23.5 23.5 ###
2023-Jan-27 Fri 0.28 ### 0.28 0.285 ### ### ###
2023-Jan-25 Wed 0.26 0.285 0.26 0.275 122,542 ### ### ### ###
2023-Jan-24 Tue 0.27 0.28 0.27 0.275 ### ### ###
2023-Jan-23 Mon 0.255 ### 0.25 ### 89.7 89.7 0.0
2023-Jan-20 Fri 0.245 0.26 ### 0.245 ### ### 0.0
2023-Jan-19 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Jan-18 Wed 0.255 0.255 0.245 0.245 139,779 34,944 ### ### 0.0
2023-Jan-17 Tue ### 0.27 0.255 0.255 11.6 11.6 0.0
2023-Jan-16 Mon ### 0.27 0.26 0.26 595,358 ### 20.9 20.9 0.0
2023-Jan-13 Fri ### 0.27 0.26 ### 57,040 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.27 0.275 0.26 ### 47,651 12,746 ### ### 0.0
2023-Jan-11 Wed 0.27 0.275 0.26 0.26 71,141 ### ### ### 0.0
2023-Jan-10 Tue 0.26 ### 0.26 ### 21,328 2,772 ### ### 0.0
2023-Jan-09 Mon 0.27 0.28 0.26 0.26 131,273 35,443 11.2 11.2 0.0
2023-Jan-06 Fri ### 0.28 ### 0.27 31,082 4,351 ### ### ###
2023-Jan-05 Thu ### 0.28 ### 0.275 10,727 ### 89.2 89.2 ###
2023-Jan-04 Wed 0.26 ### 0.26 0.26 113,025 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.25 0.26 ### 0.24 13.2 13.2 0.0
2022-Dec-30 Fri 0.245 0.26 0.21 0.245 558,188 131,174 ### ### 0.0
2022-Dec-29 Thu 0.255 0.255 ### 0.245 240,871 ### 9.7 9.7 0.0
2022-Dec-28 Wed 0.26 0.275 0.255 0.255 75,356 ### ### ### 0.0
2022-Dec-23 Fri 0.28 0.28 ### ### 268,686 ### ### ### 0.0
2022-Dec-22 Thu 0.27 ### 0.26 ### 19.8 19.8 0.0
2022-Dec-21 Wed 0.26 ### 0.26 0.27 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon 0.245 0.255 0.22 ### 10.6 10.6 0.0
2022-Dec-16 Fri 0.26 ### ### 0.24 2.8 2.8 0.0
2022-Dec-15 Thu 0.25 0.25 0.23 0.245 27.2 27.2 0.0
2022-Dec-14 Wed 0.27 0.27 0.25 0.25 467,349 ### ### ### 0.0
2022-Dec-13 Tue 0.27 0.28 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 0.27 255,447 0 3.7 3.7 ###
2022-Dec-09 Fri ### ### ### ### 186,684 0 3.7 3.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 0.325 0.3275 ### ### 29.4 29.4 0.0
2022-Dec-06 Tue ### ### ### ### 4.5 4.5 0.0
2022-Dec-05 Mon ### 0.355 ### ### 177,444 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 14.8 14.8 0.0
2022-Dec-01 Thu ### ### ### ### 7.2 7.2 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.375 0.355 0.3625 ### ### 0.0
2022-Nov-28 Mon ### 0.375 ### ### 50,082 ### 93.9 93.9 0.0
2022-Nov-25 Fri ### 0.375 ### ### 177,784 ### 26.7 26.7 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 200,350 0 96.1 96.1 0.0
2022-Nov-22 Tue 0.375 0.375 ### ### 72,270 13,550 ### ### 0.0
2022-Nov-21 Mon 0.345 0.375 0.345 0.375 29,579 10,648 97.9 97.9 ###
2022-Nov-18 Fri ### ### ### ### 46,447 0 ### ### 0.0
2022-Nov-17 Thu ### 0.385 ### ### 83,184 ### ### ### 0.0
2022-Nov-16 Wed 0.385 ### ### ### 8.5 8.5 0.0
2022-Nov-15 Tue ### ### 0.385 0.385 4.4 4.4 0.0
2022-Nov-14 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2022-Nov-11 Fri 0.345 ### 0.345 ### 122,428 ### ### ### 0.0
2022-Nov-10 Thu ### 0.355 0.345 0.345 26.0 26.0 0.0
2022-Nov-09 Wed ### ### 0.345 0.345 ### ### 0.0
2022-Nov-08 Tue ### 0.3825 ### ### 86.2 86.2 0.0
2022-Nov-07 Mon ### 0.375 ### ### 45,145 ### 29.5 29.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 18.4 18.4 0.0
2022-Nov-02 Wed ### 0.4 ### ### 11.5 11.5 0.0
2022-Nov-01 Tue ### 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.385 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.355 ### 16.4 16.4 0.0
2022-Oct-27 Thu ### ### ### 0.375 ### ### ###
2022-Oct-26 Wed ### ### ### ### 14.6 14.6 0.0
2022-Oct-25 Tue 0.4 0.4 ### 0.4 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 88,040 0 21.3 21.3 0.0
2022-Oct-21 Fri 0.44 0.44 ### 0.4 ### ### 0.0
2022-Oct-20 Thu 0.43 0.45 0.425 0.45 234,446 102,570 95.4 95.4 0.0
2022-Oct-19 Wed ### 0.44 0.42 0.42 ### ### ###
2022-Oct-18 Tue 0.445 0.46 0.43 0.43 138,678 ### 10.7 10.7 ###
2022-Oct-17 Mon 0.45 0.46 0.43 0.43 11.6 11.6 ###
2022-Oct-14 Fri 0.45 0.45 0.42 0.45 39,784 ### ### ### 0.0
2022-Oct-13 Thu 0.45 0.46 ### 0.42 251,457 ### ### ### ###
2022-Oct-12 Wed 0.385 0.445 0.375 ### 97.8 97.8 0.0
2022-Oct-11 Tue ### 0.43 0.355 ### 196,452 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.385 ### ### 82,677 ### 94.1 94.1 0.0
2022-Oct-07 Fri 0.355 ### ### ### 203,084 0 23.1 23.1 0.0
2022-Oct-06 Thu ### ### ### ### 9.4 9.4 0.0
2022-Oct-05 Wed ### ### ### ### 60,321 0 84.4 84.4 0.0
2022-Oct-04 Tue 0.345 ### 0.345 0.345 42,025 7,249 51.2 51.2 0.0
2022-Oct-03 Mon 0.355 ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 0.345 ### 126,685 21,853 85.4 85.4 0.0
2022-Sep-29 Thu 0.355 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.355 ### 0.355 ### 91,956 16,322 ### ### 0.0
2022-Sep-26 Mon ### ### 0.355 ### 184,427 ### ### ### 0.0
2022-Sep-23 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Sep-21 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Sep-20 Tue 0.41 0.42 0.4 ### ### ### 0.0
2022-Sep-19 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2022-Sep-16 Fri ### 0.46 0.42 0.43 ### ### ###
2022-Sep-15 Thu 0.47 0.47 0.44 0.455 14.6 14.6 0.0
2022-Sep-14 Wed 0.42 0.47 0.42 0.46 ### ### 0.0
2022-Sep-13 Tue 0.46 ### 0.445 0.445 11.8 11.8 ###
2022-Sep-12 Mon 0.44 0.45 ### 0.44 330,057 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.45 0.455 0.42 0.425 554,880 ### 5.4 5.4 ###
2022-Sep-08 Thu 0.43 0.45 0.42 0.43 ### ### ###
2022-Sep-07 Wed 0.425 0.43 ### 0.43 80.9 80.9 ###
2022-Sep-06 Tue 0.44 0.445 0.425 ### 971,041 ### 30.2 30.2 0.0
2022-Sep-05 Mon ### ### 0.42 0.44 804,122 ### 8.5 8.5 ###
2022-Sep-02 Fri ### 0.5 ### ### ### ### 0.0
2022-Sep-01 Thu 0.59 0.59 0.5 0.5 0.9 0.9 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 0.7 ### ### ### 229,322 0 ### ### 0.0
2022-Aug-26 Fri 0.71 ### ### ### 33.7 33.7 0.0
2022-Aug-25 Thu ### 0.725 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 126,588 0 ### ### 0.0
2022-Aug-22 Mon 0.72 0.745 0.685 0.685 231,526 165,541 ### ### 0.0
2022-Aug-19 Fri 0.75 0.75 0.71 0.71 36,489 ### ### ### ###
2022-Aug-18 Thu 0.73 0.7625 0.72 0.75 ### ### ###
2022-Aug-17 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2022-Aug-16 Tue 0.7 0.755 0.7 0.73 77,025 ### 93.3 93.3 0.1
2022-Aug-15 Mon 0.7 0.71 0.685 0.7 ### ### ###
2022-Aug-12 Fri 0.7 0.7 ### 0.7 ### ### ###
2022-Aug-11 Thu 0.745 0.745 ### ### 352,877 131,446 ### ### 0.0
2022-Aug-10 Wed ### 0.74 0.71 0.71 14.9 14.9 ###
2022-Aug-09 Tue ### 0.755 0.73 0.73 29.6 29.6 0.1
2022-Aug-08 Mon 0.73 ### 0.73 0.75 ### ### ###
2022-Aug-05 Fri 0.79 0.79 0.73 0.73 3.6 3.6 0.1
2022-Aug-04 Thu 0.755 0.775 0.745 ### 182,623 ### ### ### 0.0
2022-Aug-03 Wed 0.8 0.83 0.745 0.75 320,285 252,224 3.9 3.9 ###
2022-Aug-02 Tue 0.87 0.88 0.79 ### 279,281 ### ### ### 0.0
2022-Aug-01 Mon 0.82 0.85 0.82 0.85 92.1 92.1 ###
2022-Jul-29 Fri 0.81 0.84 0.775 0.81 545,958 ### 63.7 63.7 0.1
2022-Jul-28 Thu 0.81 0.83 0.775 ### ### ### 0.0
2022-Jul-27 Wed 0.74 0.78 ### 0.78 268,059 104,543 ### ### 0.1
2022-Jul-26 Tue 0.775 0.84 ### ### 788,386 331,122 ### ### 0.0
2022-Jul-25 Mon ### 0.875 ### 0.74 909,940 ### 98.0 98.0 0.1
2022-Jul-22 Fri ### 0.7 ### ### 84,147 29,451 24.6 24.6 0.0
2022-Jul-21 Thu ### ### ### ### 18,875 0 87.6 87.6 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### 0.645 ### ### 88.9 88.9 0.0
2022-Jul-18 Mon ### 0.6375 ### ### 36,222 11,545 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.57 ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### 24,647 0 19.5 19.5 0.0
2022-Jul-13 Wed ### 0.645 ### ### 16,681 5,379 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 64,648 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 66,974 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.655 ### 0.625 ### 96,289 ### 25.3 25.3 0.0
2022-Jul-07 Thu ### 0.685 0.645 0.645 51,578 ### 21.3 21.3 ###
2022-Jul-06 Wed ### 0.7 0.655 ### 115,254 78,084 13.8 13.8 0.0
2022-Jul-05 Tue ### 0.74 ### ### ### ### 0.0
2022-Jul-04 Mon 0.72 0.75 ### ### 120,656 45,246 ### ### 0.0
2022-Jul-01 Fri 0.57 0.73 0.57 ### 99.7 99.7 0.0
2022-Jun-30 Thu 0.575 ### 0.55 0.57 ### ### ###
2022-Jun-29 Wed ### ### 0.57 0.57 553,387 ### 13.8 13.8 ###
2022-Jun-28 Tue 0.58 ### 0.57 ### 85.6 85.6 0.0
2022-Jun-27 Mon 0.645 0.645 0.58 0.58 3.9 3.9 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jun-22 Wed 0.74 0.74 ### ### 289,821 ### ### ### 0.0
2022-Jun-21 Tue ### 0.74 0.685 0.72 ### ### ###
2022-Jun-20 Mon 0.72 0.74 ### ### 175,378 64,889 ### ### 0.0
2022-Jun-17 Fri 0.75 0.76 0.7 0.7 ### ### ###
2022-Jun-16 Thu 0.77 0.845 0.74 0.74 14.2 14.2 0.1
2022-Jun-15 Wed 0.82 0.83 0.75 0.77 350,224 276,676 14.2 14.2 0.1
2022-Jun-14 Tue 0.86 0.86 0.74 0.81 720,443 576,354 ### ### 0.1
2022-Jun-10 Fri ### ### 0.85 ### 278,948 118,552 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 146,522 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 342,384 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### 1.025 511,086 0 3.0 3.0 ###
2022-Jun-03 Fri ### 1.155 1.125 1.125 63,729 72,651 29.4 29.4 ###
2022-Jun-02 Thu ### ### ### ### 78,558 0 17.1 17.1 0.0
2022-Jun-01 Wed 1.21 1.21 ### ### 125,985 76,220 ### ### 0.0
2022-May-31 Tue 1.2 1.255 1.2 1.21 75.5 75.5 ###
2022-May-30 Mon ### ### ### ### 72.0 72.0 0.0
2022-May-27 Fri 1.175 ### ### ### ### ### 0.0
2022-May-26 Thu 1.2 ### 1.175 1.175 24.2 24.2 ###
2022-May-25 Wed 1.225 1.2725 1.185 1.185 1,082,982 ### ### ### 0.1
2022-May-24 Tue 1.2 ### 1.2 1.2 345,547 207,328 ### ### 0.1
2022-May-23 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2022-May-20 Fri 1.21 1.21 ### 1.2 128,556 77,776 23.3 23.3 0.1
2022-May-19 Thu ### ### ### 1.2 87,756 0 15.0 15.0 0.1
2022-May-18 Wed 1.225 1.255 1.2 1.2 96,740 118,748 22.3 22.3 0.1
2022-May-17 Tue 1.2 1.225 ### ### 70,877 ### 33.6 33.6 0.0
2022-May-16 Mon 1.2 1.24 1.175 1.175 28.9 28.9 ###
2022-May-13 Fri ### 1.21 ### 1.185 ### ### 0.1
2022-May-12 Thu ### 1.2 ### ### 69,388 ### 30.0 30.0 0.0
2022-May-11 Wed 1.2 1.245 ### ### 90,987 ### 27.6 27.6 0.0
2022-May-10 Tue 1.25 1.25 ### ### ### ### 0.0
2022-May-09 Mon 1.25 1.25 ### ### ### ### 0.0
2022-May-06 Fri ### ### 1.26 1.26 6.3 6.3 ###
2022-May-05 Thu ### ### ### ### 23.6 23.6 0.0
2022-May-04 Wed 1.45 1.45 ### ### ### ### 0.0
2022-May-03 Tue 1.475 1.49 1.42 1.42 79,752 ### 17.8 17.8 ###
2022-May-02 Mon 1.455 1.475 1.44 1.46 56,884 ### ### ### 0.1
2022-Apr-29 Fri 1.5 1.545 1.48 1.48 133,455 201,850 25.5 25.5 0.1
2022-Apr-28 Thu ### ### 1.475 1.5 303,642 ### 12.9 12.9 0.1
2022-Apr-27 Wed 1.425 ### 1.42 1.55 97.2 97.2 ###
2022-Apr-26 Tue 1.4 1.44 ### 1.42 88.0 88.0 ###
2022-Apr-22 Fri ### 1.4 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 16.0 16.0 0.0
2022-Apr-20 Wed 1.42 1.42 ### ### 14.7 14.7 0.0
2022-Apr-19 Tue 1.45 1.45 1.4 1.41 ### ### ###
2022-Apr-14 Thu 1.425 1.45 1.42 1.45 79.8 79.8 ###
2022-Apr-13 Wed 1.45 1.455 1.425 1.425 18.6 18.6 ###
2022-Apr-12 Tue 1.48 1.48 1.45 1.45 ### ### ###
2022-Apr-11 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2022-Apr-08 Fri 1.48 ### 1.48 1.48 51,975 ### ### ### 0.1
2022-Apr-07 Thu 1.51 1.51 1.48 1.48 59,657 89,187 28.4 28.4 0.1
2022-Apr-06 Wed ### ### 1.485 1.51 ### ### 0.1
2022-Apr-05 Tue 1.5 1.52 1.485 1.485 29,649 44,547 38.3 38.3 ###
2022-Apr-04 Mon 1.555 1.555 1.5 1.525 248,127 ### ### ### 0.1
2022-Apr-01 Fri 1.54 1.57 1.54 1.56 ### ### ###
2022-Mar-31 Thu 1.55 ### 1.54 1.54 33.1 33.1 ###
2022-Mar-30 Wed ### ### 1.54 1.54 ### ### ###
2022-Mar-29 Tue 1.545 ### 1.52 ### 156,443 ### ### ### 0.0
2022-Mar-28 Mon 1.5 ### ### 1.53 81,023 0 87.7 87.7 ###
2022-Mar-25 Fri 1.48 1.53 1.48 1.49 72.5 72.5 ###
2022-Mar-24 Thu 1.49 ### 1.48 1.48 32.5 32.5 0.1
2022-Mar-23 Wed 1.49 1.52 1.48 1.48 97,758 ### ### ### 0.1
2022-Mar-22 Tue 1.5 1.55 1.45 1.45 156,343 ### 12.0 12.0 ###
2022-Mar-21 Mon ### 1.52 1.49 ### ### ### 0.0
2022-Mar-18 Fri 1.52 1.54 1.475 1.475 162,479 ### 13.4 13.4 0.1
2022-Mar-17 Thu 1.46 1.545 1.46 1.5 1,293,642 ### 84.3 84.3 0.1
2022-Mar-16 Wed ### 1.53 1.45 1.46 ### ### 0.1
2022-Mar-15 Tue ### ### 1.485 1.485 7.8 7.8 ###
2022-Mar-14 Mon 1.55 1.56 ### 1.54 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 06:24:01 thru 2026-03-18 06:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000