Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 02:03:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for MME .. Thursday 11th December 2025

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-15 Wed 0.345 0.355 0.345 0.345 77.6 77.6 0.0
2001-Aug-14 Tue 0.345 0.345 0.345 0.345 403,574 ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.345 0.345 0.345 0.345 72.9 72.9 0.0
2001-Aug-10 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Aug-09 Thu 0.345 ### 0.345 0.345 235,350 ### ### ### 0.0
2001-Aug-08 Wed 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2001-Aug-07 Tue 0.345 ### 0.345 0.345 72.6 72.6 0.0
2001-Aug-06 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Aug-03 Fri 0.345 0.345 0.345 0.345 71.8 71.8 0.0
2001-Aug-02 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Aug-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-31 Tue 0.345 0.345 0.345 0.345 73.3 73.3 0.0
2001-Jul-30 Mon 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2001-Jul-27 Fri 0.345 0.345 0.345 0.345 66.6 66.6 0.0
2001-Jul-25 Wed 0.345 0.345 0.345 0.345 45,470 15,687 ### ### 0.0
2001-Jul-24 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-23 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2001-Jul-20 Fri 0.345 0.345 0.345 0.345 128,974 ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.345 0.345 0.345 0.345 179,583 61,956 73.2 73.2 0.0
2001-Jul-18 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-17 Tue 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2001-Jul-16 Mon 0.345 0.345 0.345 0.345 156,083 53,848 ### ### 0.0
2001-Jul-13 Fri 0.345 ### 0.345 0.345 70.8 70.8 0.0
2001-Jul-12 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Jul-10 Tue 0.345 0.345 0.345 0.345 68.0 68.0 0.0
2001-Jul-09 Mon 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2001-Jul-06 Fri 0.345 ### 0.345 ### 1,724,288 ### ### ### 0.0
2001-Jul-05 Thu ### ### 0.325 0.325 133,381 21,674 19.3 19.3 ###
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### 0.325 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 362,973 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 216,921 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 628,122 0 25.2 25.2 0.0
2001-Jun-18 Mon ### 0.345 ### ### 203,944 35,180 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.345 ### ### 179,946 31,040 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 360,240 0 ### ### 0.0
2001-Jun-13 Wed 0.345 ### ### ### 118,354 0 ### ### 0.0
2001-Jun-12 Tue 0.345 ### 0.345 0.345 75.5 75.5 0.0
2001-Jun-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Jun-08 Fri 0.345 ### 0.345 0.345 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 74,740 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2001-Jun-04 Mon ### ### 0.345 0.345 28.4 28.4 0.0
2001-Jun-01 Fri ### ### ### ### 1,526,177 0 86.9 86.9 0.0
2001-May-31 Thu ### ### ### ### 90,470 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 221,024 0 ### ### 0.0
2001-May-29 Tue 0.343 0.343 ### ### 170,125 29,176 ### ### 0.0
2001-May-28 Mon 0.345 0.345 ### ### 25.2 25.2 0.0
2001-May-25 Fri ### 0.345 ### ### 73,829 ### ### ### 0.0
2001-May-24 Thu ### 0.345 ### ### 71.8 71.8 0.0
2001-May-23 Wed ### 0.345 ### ### 261,489 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 433,255 0 ### ### 0.0
2001-May-21 Mon 0.345 0.345 ### ### 478,871 ### ### ### 0.0
2001-May-18 Fri 0.345 0.345 ### ### 23.3 23.3 0.0
2001-May-17 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2001-May-16 Wed ### 0.345 ### 0.345 82.3 82.3 0.0
2001-May-15 Tue ### 0.345 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 495,148 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 57,850 0 21.1 21.1 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.29 ### 0.29 ### 99.9 99.9 0.0
2001-May-04 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2001-May-03 Thu 0.28 0.28 ### ### ### ### 0.0
2001-May-02 Wed 0.275 0.28 0.27 0.28 ### ### ###
2001-May-01 Tue ### ### 0.27 0.28 ### ### ###
2001-Apr-30 Mon 0.27 0.29 0.27 0.27 72.2 72.2 ###
2001-Apr-27 Fri 0.27 0.27 0.27 0.27 71.5 71.5 ###
2001-Apr-26 Thu ### 0.275 ### 0.27 82.8 82.8 ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.26 0.28 0.26 0.28 95.9 95.9 ###
2001-Apr-23 Mon ### ### 0.26 0.26 20.9 20.9 0.0
2001-Apr-20 Fri ### 0.27 ### ### 51,750 6,986 ### ### 0.0
2001-Apr-19 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2001-Apr-18 Wed 0.25 0.25 0.245 0.25 530,023 131,180 66.6 66.6 0.0
2001-Apr-17 Tue 0.24 0.25 0.24 0.25 94.2 94.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.24 0.24 ### ### ### ### 0.0
2001-Apr-10 Tue 0.25 0.25 ### 0.24 11.8 11.8 0.0
2001-Apr-09 Mon 0.24 0.24 ### ### ### ### 0.0
2001-Apr-06 Fri ### 0.26 0.23 0.24 204,629 ### ### ### 0.0
2001-Apr-05 Thu 0.23 0.23 0.225 0.23 51,950 ### ### ### ###
2001-Apr-04 Wed 0.225 0.23 0.22 0.23 159,122 ### 86.2 86.2 ###
2001-Apr-03 Tue 0.23 0.23 0.22 0.225 ### ### ###
2001-Apr-02 Mon 0.245 0.245 0.23 0.23 433,622 102,985 5.9 5.9 ###
2001-Mar-30 Fri ### ### 0.24 0.24 365,587 43,870 3.1 3.1 0.0
2001-Mar-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-28 Wed 0.255 0.26 0.255 0.255 72.4 72.4 0.0
2001-Mar-27 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2001-Mar-26 Mon 0.271 0.271 0.25 0.25 ### ### 0.0
2001-Mar-23 Fri ### 0.26 ### 0.25 95.9 95.9 0.0
2001-Mar-22 Thu 0.21 ### 0.21 ### ### ### 0.0
2001-Mar-21 Wed 0.27 0.27 0.2 0.2 ### ### 0.0
2001-Mar-20 Tue 0.285 0.285 0.275 0.275 ### ### ###
2001-Mar-19 Mon 0.28 0.28 0.275 0.28 79.1 79.1 ###
2001-Mar-16 Fri 0.285 0.285 0.28 0.28 20.2 20.2 ###
2001-Mar-15 Thu ### ### ### ### 4.9 4.9 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.325 0.325 273,322 ### 13.7 13.7 ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 89.2 89.2 0.0
2001-Mar-06 Tue ### ### ### ### 393,057 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 96.2 96.2 0.0
2001-Mar-02 Fri ### ### ### ### 91,241 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.345 ### 0.345 ### ### ### 0.0
2001-Feb-22 Thu 0.355 0.355 ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 82.4 82.4 0.0
2001-Feb-20 Tue 0.355 ### 0.355 ### ### ### 0.0
2001-Feb-19 Mon ### ### 0.355 0.355 27.8 27.8 0.0
2001-Feb-16 Fri 0.355 ### 0.355 ### 57,358 10,181 82.5 82.5 0.0
2001-Feb-15 Thu ### ### ### ### 385,471 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 64,550 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 419,185 0 92.1 92.1 0.0
2001-Feb-08 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Feb-07 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2001-Feb-06 Tue 0.375 0.375 0.375 0.375 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### 71,540 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 10.4 10.4 0.0
2001-Feb-01 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jan-31 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2001-Jan-30 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-Jan-29 Mon 0.42 0.44 0.41 0.41 ### ### ###
2001-Jan-25 Thu ### 0.4 ### 0.4 108,380 21,676 ### ### 0.0
2001-Jan-24 Wed ### 0.355 ### 0.355 79.2 79.2 0.0
2001-Jan-23 Tue ### ### ### ### 69,184 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.345 0.355 0.345 ### 75.9 75.9 0.0
2001-Jan-18 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### 0.355 110,356 0 10.6 10.6 0.0
2001-Jan-15 Mon 0.375 ### ### ### 86.3 86.3 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### 0.4 ### ### 54,120 10,824 26.2 26.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.4 0.4 ### ### 47,950 ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### 0.4 ### 0.4 79.3 79.3 0.0
2001-Jan-04 Thu 0.41 0.41 ### ### ### ### 0.0
2001-Jan-03 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Jan-02 Tue ### 0.41 ### 0.41 93.4 93.4 ###
2001-Jan-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-28 Thu 0.4 0.4 ### ### 20.4 20.4 0.0
2000-Dec-27 Wed 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-21 Thu ### 0.4 ### ### 95,870 19,174 74.5 74.5 0.0
2000-Dec-20 Wed ### 0.4 ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.41 0.4 0.4 30.5 30.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.4 0.41 0.4 ### ### ### 0.0
2000-Dec-14 Thu 0.4 0.41 0.4 0.4 71.1 71.1 0.0
2000-Dec-13 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Dec-11 Mon 0.41 0.41 ### ### 24.1 24.1 0.0
2000-Dec-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-07 Thu 0.42 0.42 0.42 0.42 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.42 0.42 17.1 17.1 ###
2000-Dec-05 Tue 0.425 0.43 0.425 0.425 ### ### ###
2000-Dec-04 Mon 0.43 0.44 0.43 0.44 87.2 87.2 ###
2000-Dec-01 Fri 0.4 ### ### ### 78.4 78.4 0.0
2000-Nov-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Nov-29 Wed 0.43 0.43 0.425 0.43 17,029 7,279 ### ### ###
2000-Nov-28 Tue 0.42 0.42 0.42 0.42 76.2 76.2 ###
2000-Nov-27 Mon 0.43 0.43 0.42 0.42 19.3 19.3 ###
2000-Nov-24 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2000-Nov-23 Thu 0.46 0.46 ### ### ### ### 0.0
2000-Nov-22 Wed 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2000-Nov-21 Tue 0.48 0.48 0.47 0.47 18.4 18.4 ###
2000-Nov-20 Mon 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2000-Nov-17 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Nov-16 Thu 0.47 0.47 0.46 0.46 134,952 62,752 ### ### 0.0
2000-Nov-15 Wed 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2000-Nov-13 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Nov-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-09 Thu 0.47 0.48 0.47 0.48 61,371 29,151 82.2 82.2 0.0
2000-Nov-08 Wed 0.47 0.47 0.47 0.47 44,582 20,953 ### ### ###
2000-Nov-07 Tue ### 0.48 ### 0.48 ### ### 0.0
2000-Nov-06 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Nov-03 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2000-Nov-02 Thu 0.46 0.46 0.455 0.46 34,740 ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2000-Oct-31 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2000-Oct-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-27 Fri 0.44 0.44 0.43 0.44 68.9 68.9 ###
2000-Oct-26 Thu 0.45 0.45 0.44 0.44 18.5 18.5 ###
2000-Oct-25 Wed 0.44 0.44 0.43 0.43 ### ### ###
2000-Oct-24 Tue 0.44 0.44 0.44 0.44 74.3 74.3 ###
2000-Oct-23 Mon 0.43 0.44 0.43 0.43 73.7 73.7 ###
2000-Oct-20 Fri 0.43 0.43 ### ### 119,573 ### 8.9 8.9 0.0
2000-Oct-19 Thu 0.45 0.45 0.43 0.44 ### ### ###
2000-Oct-18 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2000-Oct-17 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Oct-16 Mon 0.51 0.52 ### 0.52 ### ### 0.0
2000-Oct-13 Fri 0.52 0.52 0.49 0.52 68.6 68.6 0.0
2000-Oct-12 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Oct-11 Wed 0.56 0.56 0.53 0.53 6.5 6.5 0.0
2000-Oct-10 Tue 0.58 0.58 0.57 0.58 74.2 74.2 ###
2000-Oct-09 Mon 0.55 0.59 0.55 0.59 3,575 ### 95.9 95.9 0.0
2000-Oct-06 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2000-Oct-05 Thu 0.53 0.53 0.52 0.53 69.3 69.3 0.0
2000-Oct-04 Wed 0.51 0.52 0.5 0.51 60,776 ### ### ### ###
2000-Oct-03 Tue 0.54 0.54 0.51 0.51 ### ### ###
2000-Oct-02 Mon 0.55 0.55 0.52 0.52 3.0 3.0 0.0
2000-Sep-29 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
2000-Sep-28 Thu 0.56 0.56 0.55 0.55 13.2 13.2 ###
2000-Sep-27 Wed 0.55 0.56 0.55 0.56 17,475 ### ### ### ###
2000-Sep-26 Tue 0.59 0.59 0.56 0.56 21,525 12,376 ### ### ###
2000-Sep-25 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Sep-22 Fri 0.56 0.58 0.56 0.58 25,475 14,520 ### ### ###
2000-Sep-21 Thu 0.57 0.57 0.56 0.56 ### ### ###
2000-Sep-20 Wed ### ### 0.56 0.58 105,882 29,646 7.4 7.4 ###
2000-Sep-19 Tue 0.623 0.623 ### ### 163,125 ### 21.4 21.4 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 17,950 0 14.4 14.4 0.0
2000-Sep-13 Wed ### ### ### ### 27,085 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 96.5 96.5 0.0
2000-Sep-11 Mon ### ### ### ### 28,540 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 11.1 11.1 0.0
2000-Sep-07 Thu ### ### ### ### 84.3 84.3 0.0
2000-Sep-06 Wed ### ### ### ### 29.6 29.6 0.0
2000-Sep-05 Tue ### ### ### ### 23.4 23.4 0.0
2000-Sep-04 Mon ### ### ### ### 25.1 25.1 0.0
2000-Sep-01 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 16.3 16.3 0.0
2000-Aug-29 Tue ### ### ### ### 14.8 14.8 0.0
2000-Aug-28 Mon 0.71 0.73 ### ### 116,179 ### 16.9 16.9 0.0
2000-Aug-25 Fri ### 0.73 ### 0.73 369,840 ### ### ### 0.1
2000-Aug-24 Thu ### ### ### ### 23.0 23.0 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 82.5 82.5 0.0
2000-Aug-21 Mon ### ### ### ### 14.4 14.4 0.0
2000-Aug-18 Fri ### ### ### ### 81.9 81.9 0.0
2000-Aug-17 Thu ### ### ### ### 218,753 0 82.7 82.7 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 24.7 24.7 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 80.5 80.5 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.59 ### 0.59 ### 475,552 140,287 90.9 90.9 0.0
2000-Aug-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Aug-04 Fri 0.58 0.59 0.58 0.59 81.5 81.5 0.0
2000-Aug-03 Thu 0.58 0.59 0.57 0.57 ### ### ###
2000-Aug-02 Wed 0.58 0.59 0.58 0.58 ### ### ###
2000-Aug-01 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2000-Jul-31 Mon 0.59 0.59 0.58 0.58 115,288 67,443 21.6 21.6 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.59 ### 265,647 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### 0.7 0.56 ### 26.1 26.1 0.0
2000-Jul-21 Fri 0.485 0.52 0.48 0.52 300,643 150,321 95.1 95.1 0.0
2000-Jul-20 Thu 0.48 0.5 0.48 0.48 246,688 120,877 ### ### 0.0
2000-Jul-19 Wed 0.48 0.49 0.47 0.48 ### ### 0.0
2000-Jul-18 Tue 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2000-Jul-17 Mon 0.5 0.5 0.48 0.48 11.6 11.6 0.0
2000-Jul-14 Fri 0.5 0.5 0.48 0.48 302,280 ### 11.4 11.4 0.0
2000-Jul-13 Thu 0.5 0.5 0.48 0.48 94,950 46,525 12.6 12.6 0.0
2000-Jul-12 Wed 0.51 0.51 0.5 0.5 244,850 123,649 17.9 17.9 0.0
2000-Jul-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2000-Jul-10 Mon 0.51 0.52 0.5 0.52 247,780 ### 80.8 80.8 0.0
2000-Jul-07 Fri ### 0.5 0.48 0.5 69.7 69.7 0.0
2000-Jul-06 Thu ### ### 0.485 0.485 17.4 17.4 0.0
2000-Jul-05 Wed 0.46 0.5 0.46 0.5 357,343 171,524 91.7 91.7 0.0
2000-Jul-04 Tue 0.425 0.46 0.425 0.45 ### ### 0.0
2000-Jul-03 Mon 0.425 ### 0.425 0.425 ### ### ###
2000-Jun-30 Fri 0.445 0.45 0.425 0.44 620,629 271,525 25.2 25.2 ###
2000-Jun-29 Thu 0.42 0.44 0.4 0.44 726,850 305,277 83.4 83.4 ###
2000-Jun-28 Wed 0.4 0.43 0.4 0.43 ### ### ###
2000-Jun-27 Tue 0.425 ### 0.4 0.4 ### ### 0.0
2000-Jun-26 Mon 0.43 0.445 0.425 0.425 ### ### ###
2000-Jun-23 Fri 0.44 0.445 ### ### 22.6 22.6 0.0
2000-Jun-22 Thu 0.43 0.44 0.43 0.44 227,127 ### 80.9 80.9 ###
2000-Jun-21 Wed 0.425 0.445 0.42 0.43 409,988 ### 78.8 78.8 ###
2000-Jun-20 Tue 0.44 0.44 0.43 ### 740,387 ### ### ### 0.0
2000-Jun-19 Mon 0.43 0.45 0.43 0.44 ### ### ###
2000-Jun-16 Fri 0.45 0.45 ### 0.44 21.2 21.2 ###
2000-Jun-15 Thu 0.45 0.455 0.44 0.45 ### ### 0.0
2000-Jun-14 Wed 0.46 0.47 0.45 0.45 470,249 ### 22.1 22.1 0.0
2000-Jun-13 Tue ### 0.47 0.46 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.5 ### 0.49 91.2 91.2 ###
2000-Jun-07 Wed 0.47 0.47 0.43 0.45 ### ### 0.0
2000-May-31 Wed 0.47 0.47 0.47 0.47 56,250 ### ### ### ###
2000-May-30 Tue 0.425 ### 0.425 ### 97.3 97.3 0.0
2000-May-29 Mon ### 0.43 ### 0.42 ### ### ###
2000-May-26 Fri 0.445 0.445 ### 0.42 ### ### ###
2000-May-25 Thu 0.429 0.45 0.42 0.445 ### ### ###
2000-May-24 Wed ### 0.46 ### 0.43 ### ### ###
2000-May-23 Tue 0.42 0.42 0.4 0.4 1,045,448 ### ### ### 0.0
2000-May-22 Mon 0.47 0.47 ### 0.42 ### ### ###
2000-May-19 Fri 0.49 0.49 0.44 0.48 5,062,929 ### ### ### 0.0
2000-May-18 Thu 0.5 0.5 0.47 0.49 22.4 22.4 ###
2000-May-17 Wed 0.51 0.55 0.49 0.5 ### ### 0.0
2000-May-16 Tue 0.56 0.57 0.5 0.5 1.1 1.1 0.0
2000-May-15 Mon ### ### 0.57 0.57 ### ### ###
2000-May-12 Fri ### ### 0.59 0.59 173,050 51,049 ### ### 0.0
2000-May-11 Thu 0.582 ### 0.58 ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 378,528 0 16.9 16.9 0.0
2000-May-09 Tue ### ### ### ### 384,240 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 69.5 69.5 0.0
2000-May-04 Thu ### ### ### ### 326,480 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 405,770 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 56,150 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 124,248 0 87.7 87.7 0.0
2000-Apr-27 Thu ### ### ### ### 33,752 0 ### ### 0.0
2000-Apr-26 Wed ### 0.7 ### 0.7 58,740 20,559 80.4 80.4 ###
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu ### 0.7 ### 0.7 77.3 77.3 ###
2000-Apr-19 Wed 0.72 0.72 ### ### 29.4 29.4 0.0
2000-Apr-18 Tue 0.678 0.71 0.678 0.71 90,248 ### ### ### ###
2000-Apr-17 Mon 0.7 0.7 ### ### 45.2 45.2 0.0
2000-Apr-14 Fri 0.72 0.72 0.71 0.71 373,171 ### ### ### ###
2000-Apr-13 Thu 0.71 0.71 0.71 0.71 105,126 ### ### ### ###
2000-Apr-12 Wed 0.72 0.72 0.71 0.71 26.5 26.5 ###
2000-Apr-11 Tue 0.71 0.73 0.71 0.72 85.7 85.7 ###
2000-Apr-07 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Apr-06 Thu 0.73 0.75 0.73 0.73 58.3 58.3 0.1
2000-Apr-05 Wed 0.74 0.75 0.74 0.74 41,022 ### 77.6 77.6 0.1
2000-Apr-04 Tue 0.75 0.75 0.74 0.74 89,650 66,789 43.5 43.5 0.1
2000-Apr-03 Mon 0.73 0.75 0.73 0.75 ### ### ###
2000-Mar-31 Fri 0.74 0.75 0.74 0.75 76.3 76.3 ###
2000-Mar-30 Thu 0.73 0.73 0.7 0.73 542,783 388,089 ### ### 0.1
2000-Mar-29 Wed ### 0.74 ### 0.74 96.9 96.9 0.1
2000-Mar-28 Tue ### ### ### ### 117,251 0 ### ### 0.0
2000-Mar-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Mar-23 Thu 0.71 0.71 0.71 0.71 68.5 68.5 ###
2000-Mar-22 Wed 0.75 0.75 0.71 0.71 83,420 ### ### ### ###
2000-Mar-21 Tue 0.76 0.76 0.75 0.75 36.7 36.7 ###
2000-Mar-20 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2000-Mar-17 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2000-Mar-16 Thu 0.76 0.77 0.75 0.77 72.0 72.0 0.1
2000-Mar-15 Wed 0.79 0.79 0.75 0.75 150,750 116,077 ### ### ###
2000-Mar-14 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Mar-13 Mon 0.78 0.79 0.76 0.79 75.9 75.9 ###
2000-Mar-10 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Mar-09 Thu 0.79 0.79 0.78 0.79 81,750 64,173 ### ### ###
2000-Mar-08 Wed 0.79 0.79 0.78 0.78 163,250 128,151 30.4 30.4 0.1
2000-Mar-07 Tue ### ### 0.78 0.79 81,750 31,882 32.6 32.6 ###
2000-Mar-06 Mon 0.8 0.8 0.79 0.79 70,550 56,087 32.0 32.0 ###
2000-Mar-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Mar-02 Thu 0.79 0.79 0.77 0.77 22.6 22.6 0.1
2000-Mar-01 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Feb-29 Tue 0.78 0.79 0.77 0.77 34.3 34.3 0.1
2000-Feb-28 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2000-Feb-25 Fri 0.78 0.79 0.77 0.78 70.5 70.5 0.1
2000-Feb-24 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Feb-23 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2000-Feb-22 Tue 0.77 0.8 0.76 0.76 150,954 117,744 35.6 35.6 0.1
2000-Feb-21 Mon 0.76 0.79 0.76 0.76 88,270 ### 65.0 65.0 0.1
2000-Feb-18 Fri 0.81 0.81 0.79 0.79 47,376 ### ### ### ###
2000-Feb-17 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Feb-16 Wed 0.823 0.823 0.81 0.81 ### ### 0.1
2000-Feb-15 Tue 0.81 0.82 0.8 0.81 64.5 64.5 0.1
2000-Feb-14 Mon 0.8 0.81 0.8 0.81 157,054 126,428 74.5 74.5 0.1
2000-Feb-11 Fri 0.81 0.81 0.8 0.8 27.8 27.8 0.1
2000-Feb-10 Thu 0.82 0.82 0.82 0.82 78,347 64,244 ### ### 0.1
2000-Feb-09 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Feb-08 Tue 0.81 0.82 0.81 0.82 334,188 ### ### ### 0.1
2000-Feb-07 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2000-Feb-04 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Feb-03 Thu 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2000-Feb-02 Wed 0.82 0.83 0.81 0.82 ### ### 0.1
2000-Feb-01 Tue 0.84 0.84 0.82 0.82 23.0 23.0 0.1
2000-Jan-31 Mon 0.84 0.84 0.83 0.84 64.7 64.7 ###
2000-Jan-28 Fri 0.83 0.84 0.83 0.84 76.0 76.0 ###
2000-Jan-27 Thu 0.84 0.84 0.84 0.84 65.1 65.1 ###
2000-Jan-25 Tue 0.82 0.84 0.82 0.83 74.0 74.0 ###
2000-Jan-24 Mon 0.87 0.87 0.84 0.84 ### ### ###
2000-Jan-21 Fri 0.86 0.87 0.86 0.87 72.2 72.2 0.1
2000-Jan-20 Thu 0.87 0.87 0.86 0.86 555,588 480,583 ### ### ###
2000-Jan-19 Wed 0.87 0.89 0.86 0.87 71.9 71.9 0.1
2000-Jan-18 Tue 0.87 0.87 0.86 0.86 129,750 ### 27.5 27.5 ###
2000-Jan-17 Mon 0.88 0.88 0.86 0.86 241,150 ### 20.1 20.1 ###
2000-Jan-14 Fri 0.87 0.87 0.87 0.87 65.4 65.4 0.1
2000-Jan-13 Thu 0.87 0.87 0.84 0.86 31.1 31.1 ###
2000-Jan-12 Wed 0.89 0.89 0.87 0.87 18.6 18.6 0.1
2000-Jan-11 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2000-Jan-10 Mon 0.89 0.89 0.88 0.88 87,250 ### ### ### 0.1
2000-Jan-07 Fri ### ### 0.89 0.89 ### ### ###
2000-Jan-06 Thu ### ### ### ### 38.5 38.5 0.0
2000-Jan-05 Wed ### ### ### ### 83.0 83.0 0.0
2000-Jan-04 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Dec-31 Fri 0.88 0.88 0.88 0.88 63.7 63.7 0.1
1999-Dec-30 Thu 0.88 0.88 0.88 0.88 63.7 63.7 0.1
1999-Dec-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.88 ### 0.87 0.88 43,370 ### ### ### 0.1
1999-Dec-22 Wed 0.87 0.88 0.87 0.88 70.7 70.7 0.1
1999-Dec-21 Tue 0.89 0.89 0.87 0.87 18.4 18.4 0.1
1999-Dec-20 Mon 0.89 ### 0.88 0.88 28.4 28.4 0.1
1999-Dec-17 Fri ### ### 0.89 0.89 28.4 28.4 ###
1999-Dec-16 Thu ### ### ### ### 36,152 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 69,350 0 75.8 75.8 0.0
1999-Dec-14 Tue 0.89 ### 0.89 ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.88 0.89 ### ### ###
1999-Dec-10 Fri ### ### 0.89 ### 61,359 ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### 0.89 ### 51,784 23,043 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 0.89 ### 72,250 32,151 ### ### 0.0
1999-Dec-06 Mon ### ### 0.89 0.89 44,450 19,780 ### ### ###
1999-Dec-03 Fri 0.89 0.89 0.89 0.89 67,080 ### ### ### ###
1999-Dec-02 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Dec-01 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-Nov-30 Tue 0.88 0.88 0.87 0.87 34.1 34.1 0.1
1999-Nov-29 Mon 0.86 0.89 0.86 0.89 33,684 29,473 87.5 87.5 ###
1999-Nov-26 Fri 0.88 0.88 0.87 0.87 23.7 23.7 0.1
1999-Nov-25 Thu 0.88 0.88 0.87 0.87 27.5 27.5 0.1
1999-Nov-24 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Nov-23 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Nov-22 Mon 0.87 0.88 0.87 0.88 78.7 78.7 0.1
1999-Nov-19 Fri 0.88 0.88 0.86 0.87 29.1 29.1 0.1
1999-Nov-18 Thu ### ### 0.88 0.88 ### ### 0.1
1999-Nov-17 Wed ### ### 0.89 0.89 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 66,550 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 14.2 14.2 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 32,328 0 75.1 75.1 0.0
1999-Nov-03 Wed ### ### ### ### 76.5 76.5 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 51,940 0 79.9 79.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 20.1 20.1 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.857 ### 0.857 ### 59,449 25,473 94.3 94.3 0.0
1999-Oct-22 Fri 0.86 0.87 0.86 0.87 76.8 76.8 0.1
1999-Oct-21 Thu 0.86 0.86 0.85 0.85 ### ### ###
1999-Oct-20 Wed 0.86 0.86 0.86 0.86 64.0 64.0 ###
1999-Oct-19 Tue 0.85 0.86 0.85 0.86 ### ### ###
1999-Oct-18 Mon 0.85 0.86 0.85 0.86 63,580 ### 88.4 88.4 ###
1999-Oct-15 Fri 0.86 0.86 0.85 0.85 30.2 30.2 ###
1999-Oct-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Oct-13 Wed 0.89 0.89 0.88 0.88 44,320 39,223 ### ### 0.1
1999-Oct-12 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-11 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
1999-Oct-08 Fri 0.86 0.89 0.86 0.86 ### ### ###
1999-Oct-07 Thu 0.87 0.88 0.87 0.88 92,540 80,972 77.9 77.9 0.1
1999-Oct-06 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Oct-05 Tue 0.87 0.88 0.87 0.87 72.5 72.5 0.1
1999-Oct-04 Mon 0.88 0.88 0.88 0.88 73.0 73.0 0.1
1999-Oct-01 Fri 0.88 0.88 0.88 0.88 64.2 64.2 0.1
1999-Sep-30 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Sep-29 Wed 0.86 0.87 0.85 0.85 ### ### ###
1999-Sep-27 Mon 0.89 ### 0.88 0.89 68.9 68.9 ###
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### 0.89 ### 228,550 ### 22.3 22.3 0.0
1999-Sep-22 Wed ### ### 0.89 ### ### ### 0.0
1999-Sep-21 Tue 0.88 ### 0.87 ### ### ### 0.0
1999-Sep-20 Mon ### ### 0.88 0.88 19.2 19.2 0.1
1999-Sep-17 Fri 0.84 0.86 0.84 0.86 159,726 ### ### ### ###
1999-Sep-16 Thu 0.86 0.86 0.84 0.84 ### ### ###
1999-Sep-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-14 Tue 0.85 0.87 0.84 0.87 430,249 ### ### ### 0.1
1999-Sep-13 Mon 0.88 0.88 0.85 0.85 ### ### ###
1999-Sep-10 Fri 0.88 0.88 0.87 0.88 70.5 70.5 0.1
1999-Sep-09 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Sep-08 Wed 0.88 0.89 0.88 0.89 ### ### ###
1999-Sep-07 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Sep-06 Mon ### ### ### ### 26.8 26.8 0.0
1999-Sep-03 Fri ### ### ### ### 216,170 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 78.7 78.7 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.945 0.945 ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 88.0 88.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 82.1 82.1 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 12.9 12.9 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 72,626 0 78.6 78.6 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 33.1 33.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 35,940 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 80,351 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 81.6 81.6 0.0
1999-Jul-30 Fri ### ### ### ### 87.8 87.8 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 61,857 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 86.4 86.4 0.0
1999-Jul-22 Thu ### ### ### ### 302,489 0 87.8 87.8 0.0
1999-Jul-21 Wed ### ### ### ### 201,373 0 ### ### 0.0
1999-Jul-20 Tue 1 ### ### 1 ### ### ###
1999-Jul-19 Mon 1 ### 1 ### 74.5 74.5 0.0
1999-Jul-16 Fri ### 1 ### 1 ### ### ###
1999-Jul-15 Thu ### ### ### ### 363,520 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 336,527 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 530,223 0 ### ### 0.0
1999-Jul-12 Mon ### ### 0.89 ### 1,081,520 481,276 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 0.89 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 187,980 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### 0.88 ### 237,020 104,288 ### ### 0.0
1999-Jul-02 Fri ### ### 0.88 ### 539,980 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 131,620 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.89 0.89 28.8 28.8 ###
1999-Jun-29 Tue ### ### ### ### 302,553 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 206,950 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.89 ### 0.89 ### 79.6 79.6 0.0
1999-Jun-23 Wed 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-22 Tue 0.89 ### 0.89 0.89 ### ### ###
1999-Jun-21 Mon 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-18 Fri 0.88 0.89 0.88 0.89 ### ### ###
1999-Jun-17 Thu ### ### 0.88 0.89 ### ### ###
1999-Jun-16 Wed 0.89 0.89 0.87 0.87 19.9 19.9 0.1
1999-Jun-15 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Jun-11 Fri 0.887 ### 0.88 ### 80.7 80.7 0.0
1999-Jun-10 Thu ### 0.88 ### 0.88 54,180 ### 87.6 87.6 0.1
1999-Jun-09 Wed 0.87 0.88 0.86 0.86 21.6 21.6 ###
1999-Jun-08 Tue 0.86 0.87 0.86 0.86 156,251 135,157 68.7 68.7 ###
1999-Jun-07 Mon 0.85 0.86 0.84 0.86 84.3 84.3 ###
1999-Jun-04 Fri 0.87 0.87 0.85 0.85 ### ### ###
1999-Jun-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Jun-02 Wed 0.86 0.87 0.86 0.87 86.2 86.2 0.1
1999-Jun-01 Tue 0.87 0.87 0.85 0.85 13.9 13.9 ###
1999-May-31 Mon 0.88 0.89 0.87 0.88 74.2 74.2 0.1
1999-May-28 Fri 0.87 0.87 0.85 0.86 ### ### ###
1999-May-27 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
1999-May-26 Wed 0.881 ### 0.881 0.89 75.2 75.2 ###
1999-May-25 Tue ### ### 0.89 ### 81,554 ### 72.3 72.3 0.0
1999-May-24 Mon ### ### 0.89 ### 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.89 0.89 ### ### ###
1999-May-20 Thu ### ### 0.89 ### ### ### 0.0
1999-May-19 Wed ### ### 0.88 0.89 ### ### ###
1999-May-18 Tue ### ### ### ### 33,974 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 12.4 12.4 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 14.0 14.0 0.0
1999-May-11 Tue ### ### ### ### 29.6 29.6 0.0
1999-May-10 Mon ### ### ### ### 74,250 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### 33.6 33.6 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### 1 ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 1 1 ### 1 ### ### ###
1999-Apr-26 Mon ### 1 ### 1 ### ### ###
1999-Apr-23 Fri ### ### ### ### 226,622 0 73.9 73.9 0.0
1999-Apr-22 Thu ### 1 ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 82.9 82.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 1 1 ### ### ### ### 0.0
1999-Apr-15 Thu 1 ### 1 1 ### ### ###
1999-Apr-14 Wed 1 ### 1 ### ### ### 0.0
1999-Apr-13 Tue 1 ### 1 1 69.6 69.6 ###
1999-Apr-12 Mon ### ### 1 ### 82.2 82.2 0.0
1999-Apr-09 Fri ### ### 1 1 75,975 37,987 13.6 13.6 ###
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 22.5 22.5 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 02:03:28 thru 2025-12-16 02:03:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000