 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Feb-26 06:46:30 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MME) MONEYME LIMITED Daily Prices Page 7...
|
 TOC Company Info for MME Limits  |
Company Details for (MME) MONEYME LIMITED
| Listing Code
| MME
|
| Listing Name
| MONEYME LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| MTM ENTERTAINMENT
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000MME5 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MME .. Friday 23rd January 2026
MME is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 20
| 0.0 |
| MAX
| 2.48
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MME Bottom |
End of day Prices (full format),
600 Days for (MME) MONEYME LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Jun-15 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 1999-Jun-11 Fri
| 0.887
| ###
| 0.88
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 1999-Jun-10 Thu
| ###
| 0.88
| ###
| 0.88
| 54,180
| ###
| 87.6
| 87.6
| 0.1 |
| 1999-Jun-09 Wed
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 21.6
| 21.6
| ### |
| 1999-Jun-08 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 156,251
| 135,157
| 68.7
| 68.7
| ### |
| 1999-Jun-07 Mon
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 84.3
| 84.3
| ### |
| 1999-Jun-04 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1999-Jun-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 1999-Jun-02 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 86.2
| 86.2
| 0.1 |
| 1999-Jun-01 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.9
| 13.9
| ### |
| 1999-May-31 Mon
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 74.2
| 74.2
| 0.1 |
| 1999-May-28 Fri
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
| 1999-May-27 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 1999-May-26 Wed
| 0.881
| ###
| 0.881
| 0.89
|
|
| 75.2
| 75.2
| ### |
| 1999-May-25 Tue
| ###
| ###
| 0.89
| ###
| 81,554
| ###
| 72.3
| 72.3
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| 0.89
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 1999-May-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 1999-May-20 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
| 1999-May-18 Tue
| ###
| ###
| ###
| ###
| 33,974
| 0
| ###
| ###
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 1999-May-10 Mon
| ###
| ###
| ###
| ###
| 74,250
| 0
| ###
| ###
| 0.0 |
| 1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-28 Wed
| ###
| 1
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 1999-Apr-27 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1999-Apr-26 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 226,622
| 0
| 73.9
| 73.9
| 0.0 |
| 1999-Apr-22 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-16 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-15 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Apr-14 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-13 Tue
| 1
| ###
| 1
| 1
|
|
| 69.6
| 69.6
| ### |
| 1999-Apr-12 Mon
| ###
| ###
| 1
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 1999-Apr-09 Fri
| ###
| ###
| 1
| 1
| 75,975
| 37,987
| 13.6
| 13.6
| ### |
| 1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 77,124
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 78,850
| 0
| 28.4
| 28.4
| 0.0 |
| 1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 17,120
| 0
| 75.3
| 75.3
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 06:46:30 thru 2026-02-26 06:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
