Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 11:55:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MME .. Monday 22nd December 2025

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 37,946 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 8.9 8.9 0.0
2025-Dec-18 Thu ### ### ### ### 12.7 12.7 0.0
2025-Dec-17 Wed ### ### ### ### 448,558 0 ### ### 0.0
2025-Dec-16 Tue ### ### 0.1075 ### 46,546 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 94.3 94.3 0.0
2025-Dec-12 Fri 0.1075 0.1075 0.1075 0.1075 64.4 64.4 0.0
2025-Dec-11 Thu 0.1075 0.1075 ### 0.1075 55,272 2,970 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 224,751 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### 0.1125 ### ### 71,272 ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 23,321 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 243 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.1125 ### ### ### 89.3 89.3 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 115,074 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 253,540 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 87.9 87.9 0.0
2025-Nov-19 Wed 0.125 0.125 ### ### 21,782,529 ### ### ### 0.0
2025-Nov-18 Tue ### 0.125 ### 0.125 1,378,553 86,159 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 89.3 89.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### 0.125 ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 51,079 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 903,471 0 76.8 76.8 0.0
2025-Nov-06 Thu ### 0.1075 ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### 0.1075 ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 572,052 0 15.2 15.2 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 94,720 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 93.4 93.4 0.0
2025-Oct-24 Fri ### ### ### ### 195,572 0 ### ### 0.0
2025-Oct-23 Thu 0.1075 ### 0.1075 ### 673,945 36,224 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 172,344 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 19,055 0 92.5 92.5 0.0
2025-Oct-20 Mon ### ### ### ### 148,570 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.1075 ### ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.1075 ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 9.4 9.4 0.0
2025-Oct-13 Mon ### ### ### ### 399,558 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 106,321 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 1,115,342 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### 0.1175 ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 115,522 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 381,426 0 ### ### 0.0
2025-Oct-01 Wed ### 0.1075 ### ### 847,982 45,579 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 1,786,355 0 3.8 3.8 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 156,770 0 9.0 9.0 0.0
2025-Sep-25 Thu ### ### ### ### 244,822 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 220,425 0 ### ### 0.0
2025-Sep-23 Tue ### 0.125 ### ### ### ### 0.0
2025-Sep-22 Mon 0.125 ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.125 ### 0.125 0.125 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.125 ### 0.1225 ### 423,552 25,942 89.3 89.3 0.0
2025-Sep-16 Tue ### ### 0.125 0.125 ### ### 0.0
2025-Sep-15 Mon 0.125 0.1275 0.125 0.1275 316,047 ### ### ### ###
2025-Sep-12 Fri ### ### 0.125 0.125 8.3 8.3 0.0
2025-Sep-11 Thu ### 0.1325 ### ### 94,673 6,272 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 176,427 0 15.6 15.6 0.0
2025-Sep-09 Tue 0.1325 ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### 0.1325 ### 86,676 5,742 12.3 12.3 0.0
2025-Sep-05 Fri ### ### ### ### 351,226 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 96.2 96.2 0.0
2025-Sep-02 Tue ### ### ### ### 274,271 0 88.7 88.7 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 295,452 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,024,580 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 267,156 0 85.8 85.8 0.0
2025-Aug-26 Tue ### ### ### ### 105,483 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 132,888 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 13,675 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.125 0.125 17.1 17.1 0.0
2025-Aug-19 Tue ### ### ### ### 147,486 0 ### ### 0.0
2025-Aug-18 Mon 0.125 ### 0.125 ### ### ### 0.0
2025-Aug-15 Fri 0.125 ### 0.125 0.125 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.125 0.125 487,341 30,458 9.9 9.9 0.0
2025-Aug-13 Wed ### 0.1325 0.125 0.125 466,345 60,041 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 12.0 12.0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### 0.1375 ### 0.1375 81.2 81.2 ###
2025-Aug-07 Thu 0.145 0.145 ### ### 9.5 9.5 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.145 0.145 ### ### 218,287 15,825 ### ### 0.0
2025-Aug-04 Mon ### 0.145 ### 0.145 ### ### ###
2025-Aug-01 Fri 0.145 0.145 ### ### 4.6 4.6 0.0
2025-Jul-31 Thu 0.155 0.155 0.145 0.145 8.0 8.0 ###
2025-Jul-30 Wed 0.1375 ### 0.1375 0.1375 63.6 63.6 ###
2025-Jul-29 Tue ### 0.1375 ### 0.1375 113,186 7,781 85.3 85.3 ###
2025-Jul-28 Mon ### ### 0.1375 0.1375 16,043,626 ### ### ### ###
2025-Jul-25 Fri ### ### ### 0.1375 21.9 21.9 ###
2025-Jul-24 Thu ### ### ### ### 21,125 0 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.145 ### ### 10.8 10.8 0.0
2025-Jul-22 Tue 0.145 0.145 ### ### ### ### 0.0
2025-Jul-21 Mon ### 0.145 ### 0.145 ### ### ###
2025-Jul-18 Fri 0.145 0.145 ### 0.145 57.3 57.3 ###
2025-Jul-17 Thu 0.145 0.145 ### ### 12.1 12.1 0.0
2025-Jul-16 Wed ### ### 0.145 0.145 6,577 476 9.8 9.8 ###
2025-Jul-15 Tue 0.145 ### 0.145 0.145 68,375 4,957 63.0 63.0 ###
2025-Jul-14 Mon 0.155 0.155 0.145 0.145 243,778 ### ### ### ###
2025-Jul-11 Fri ### ### ### 0.155 ### ### ###
2025-Jul-10 Thu ### ### 0.145 ### 148,943 ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 12,248 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.155 0.155 0.145 0.145 ### ### ###
2025-Jul-07 Mon 0.155 0.155 ### 0.155 ### ### ###
2025-Jul-04 Fri ### ### ### 0.155 ### ### ###
2025-Jul-03 Thu ### ### ### ### 92.7 92.7 0.0
2025-Jul-02 Wed ### ### ### ### 5,443 0 5.8 5.8 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.155 ### ### ### 645,651 0 86.1 86.1 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### 0.145 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 216,727 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 94.9 94.9 0.0
2025-Jun-19 Thu ### ### ### ### 189,426 0 15.8 15.8 0.0
2025-Jun-18 Wed ### ### ### ### 13.5 13.5 0.0
2025-Jun-17 Tue ### ### 0.125 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.125 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.125 ### 0.125 0.125 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 450,857 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,429,684 0 6.3 6.3 0.0
2025-Jun-10 Tue ### ### ### ### 458,477 0 ### ### 0.0
2025-Jun-06 Fri ### 0.145 0.1375 ### 73,741 ### ### ### 0.0
2025-Jun-05 Thu ### 0.145 ### 0.145 ### ### ###
2025-Jun-04 Wed 0.145 0.145 ### ### 11.9 11.9 0.0
2025-Jun-03 Tue ### 0.145 ### ### 35,371 ### ### ### 0.0
2025-Jun-02 Mon 0.1375 ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### 0.145 ### ### 76,054 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 33,059 0 13.4 13.4 0.0
2025-May-27 Tue ### 0.145 ### ### 12.2 12.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 11:55:44 thru 2025-12-27 11:55:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000