|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 07:40:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMG) MONGER GOLD LTD Daily Prices Page 2...
|
TOC    Company Info for MMG    Limits |
Company Details for (MMG) MONGER GOLD LTD
Listing Code
| MMG
|
Listing Name
| MONGER GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| MACQUARIE MEDIA
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000MMG0 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for MMG .. Wednesday 2nd November 2022
MMG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 5.2
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MMG    Bottom |
End of day Prices (full format), 57 Days for (MMG) MONGER GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-12 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.29
| ###
| 0.27
| ###
| 843,272
| 113,841
| 93.7
| 93.7
| 0.0 |
2022-Aug-10 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 62,148
| 17,246
| 94.5
| 94.5
| ### |
2022-Aug-09 Tue
| 0.285
| ###
| 0.26
| 0.26
| 401,629
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.24
| 0.29
| 0.24
| 0.28
|
|
| 99.0
| 99.0
| ### |
2022-Aug-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 152,021
| 35,724
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 41,154
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 24,547
| ###
| 90.1
| 90.1
| 0.0 |
2022-Jul-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.225
| 0.23
| 0.2
| 0.23
| 96,156
| 20,673
| 77.5
| 77.5
| ### |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 22,221
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.2
| ###
| 49,055
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jul-12 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.5
| 95.5
| ### |
2022-Jul-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 19,355
| ###
| 33.4
| 33.4
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,140
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.2
| 0.21
| 366,220
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.26
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.2
| ###
| 0.2
| 0.23
| 572,551
| 57,255
| 98.2
| 98.2
| ### |
2022-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 23.2
| 23.2
| ### |
2022-Jun-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 50,050
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 87,876
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 197,274
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jun-08 Wed
| 0.275
| ###
| 0.26
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 24,556
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jun-02 Thu
| 0.27
| ###
| 0.27
| 0.28
| 201,842
| 27,248
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.255
| 0.28
| 812,156
| 103,549
| 12.2
| 12.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 170,050
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 63,341
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 49,182
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 298,084
| 0
| 15.8
| 15.8
| 0.0 |
2022-May-25 Wed
| ###
| 0.325
| ###
| ###
| 66,122
| 10,744
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:40:21 thru 2024-05-29 19:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|