Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-01 12:39:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for MML .. Friday 9th January 2026

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.71 79,800,959 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

113 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-26 Wed ### ### ### ### 9,083 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.2 1.2 ### ### 21.3 21.3 0.0
2008-Mar-12 Wed ### 1.22 ### 1.2 ### ### 0.1
2008-Mar-11 Tue 1.2 1.2 ### 1.2 76.9 76.9 0.1
2008-Mar-10 Mon 1.2 1.25 1.2 1.2 77.9 77.9 0.1
2008-Mar-07 Fri ### ### 1.25 1.25 76,750 ### ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 1.345 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 78.5 78.5 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 85.0 85.0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 99,143 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.22 ### 1.2 ### 87,040 52,224 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 39,521 0 ### ### 0.0
2008-Feb-21 Thu ### ### 1.29 ### 38,428 24,786 90.1 90.1 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 1.25 1.29 1.25 1.29 50,681 ### 86.1 86.1 0.1
2008-Feb-18 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2008-Feb-15 Fri 1.21 1.28 1.2 1.28 93.5 93.5 ###
2008-Feb-14 Thu 1.28 1.28 1.28 1.28 ### ### ###
2008-Feb-13 Wed 1.2 1.25 1.2 1.25 ### ### ###
2008-Feb-12 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2008-Feb-11 Mon 1.2 1.21 ### 1.21 84.2 84.2 ###
2008-Feb-08 Fri 1.25 1.25 1.25 1.25 65.7 65.7 ###
2008-Feb-07 Thu 1.22 1.22 1.2 1.22 ### ### 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 82.4 82.4 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 1.4 ### 1.4 79.7 79.7 ###
2008-Jan-30 Wed ### 1.42 ### ### 88,850 63,083 85.4 85.4 0.0
2008-Jan-29 Tue 1.43 1.43 ### ### 14.3 14.3 0.0
2008-Jan-25 Fri 1.355 ### ### ### 17.6 17.6 0.0
2008-Jan-24 Thu ### ### ### ### 78,588 0 86.0 86.0 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 1.2 1.2 ### ### 0.1
2008-Jan-21 Mon ### 1.44 ### 1.4 643,155 463,071 85.3 85.3 ###
2008-Jan-18 Fri ### ### ### ### 20.0 20.0 0.0
2008-Jan-17 Thu ### 1.4 ### ### 23.0 23.0 0.0
2008-Jan-16 Wed ### ### ### ### 37,840 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.4 1.4 ### ### 62,745 43,921 ### ### 0.0
2008-Jan-11 Fri 1.42 1.44 1.42 1.43 237,845 ### 83.0 83.0 0.1
2008-Jan-10 Thu 1.425 1.425 1.4 1.42 39.7 39.7 ###
2008-Jan-09 Wed 1.43 1.43 1.43 1.43 73.4 73.4 0.1
2008-Jan-08 Tue 1.45 1.45 1.425 1.45 ### ### ###
2008-Jan-07 Mon 1.45 1.45 1.45 1.45 77.1 77.1 ###
2008-Jan-04 Fri 1.46 1.46 1.45 1.45 45,949 66,855 27.3 27.3 ###
2008-Jan-03 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2008-Jan-02 Wed 1.45 1.45 1.45 1.45 31,456 ### ### ### ###
2007-Dec-31 Mon 1.45 1.45 1.42 1.45 ### ### ###
2007-Dec-28 Fri ### 1.45 ### 1.45 74.1 74.1 ###
2007-Dec-27 Thu 1.425 1.44 1.425 1.44 ### ### 0.1
2007-Dec-24 Mon ### 1.42 ### 1.42 78.2 78.2 ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 1.4 1.4 ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.4 1.4 ### ### 41.7 41.7 0.0
2007-Dec-17 Mon 1.4 1.41 1.4 1.4 90.1 90.1 ###
2007-Dec-14 Fri 1.42 1.42 1.41 1.41 46.3 46.3 ###
2007-Dec-13 Thu 1.45 1.45 1.42 1.445 83,172 119,351 37.8 37.8 ###
2007-Dec-12 Wed 1.42 1.44 1.41 1.44 ### ### 0.1
2007-Dec-11 Tue 1.42 1.44 1.41 1.42 68.4 68.4 ###
2007-Dec-10 Mon 1.42 1.44 1.4 1.42 ### ### ###
2007-Dec-07 Fri 1.4 1.44 1.4 1.44 59,270 ### 84.8 84.8 0.1
2007-Dec-06 Thu 1.45 1.45 ### 1.4 ### ### ###
2007-Dec-05 Wed 1.43 1.43 ### ### 31,475 ### ### ### 0.0
2007-Dec-04 Tue 1.45 1.485 1.43 1.485 86.0 86.0 ###
2007-Dec-03 Mon 1.49 1.49 1.4 1.45 ### ### ###
2007-Nov-30 Fri 1.455 1.47 1.44 1.47 ### ### ###
2007-Nov-29 Thu 1.44 1.44 1.4 1.44 137,825 ### ### ### 0.1
2007-Nov-28 Wed 1.42 1.42 ### 1.4 29,683 21,074 31.3 31.3 ###
2007-Nov-27 Tue 1.4 1.42 1.4 1.42 77.7 77.7 ###
2007-Nov-26 Mon 1.44 1.44 1.4 1.4 ### ### ###
2007-Nov-23 Fri 1.42 1.44 1.4 1.42 56,859 ### ### ### ###
2007-Nov-22 Thu 1.43 1.44 1.43 1.43 75.9 75.9 0.1
2007-Nov-21 Wed 1.44 1.44 1.42 ### 15,643 ### 42.9 42.9 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 1.48 1.48 1.42 1.42 ### ### ###
2007-Nov-16 Fri 1.5 1.5 ### 1.5 ### ### 0.1
2007-Nov-15 Thu ### 1.54 ### 1.54 496,250 ### ### ### ###
2007-Nov-14 Wed ### ### 1.49 ### 25.2 25.2 0.0
2007-Nov-13 Tue 1.455 1.5 1.455 1.485 84.2 84.2 ###
2007-Nov-12 Mon 1.49 1.49 1.455 1.475 212,929 ### 41.4 41.4 0.1
2007-Nov-09 Fri 1.45 1.45 1.42 1.425 109,657 157,357 ### ### ###
2007-Nov-08 Thu 1.48 1.48 1.455 1.46 60,040 ### ### ### 0.1
2007-Nov-07 Wed 1.45 ### 1.44 1.44 ### ### 0.1
2007-Nov-06 Tue 1.425 1.44 1.41 1.44 238,352 339,651 ### ### 0.1
2007-Nov-05 Mon 1.45 1.45 1.4 ### ### ### 0.0
2007-Nov-02 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-Nov-01 Thu ### ### ### ### 53,726 0 58.6 58.6 0.0
2007-Oct-31 Wed ### 1.385 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 1.355 22.4 22.4 ###
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 1.27 1.28 1.27 1.27 ### ### ###
2007-Oct-25 Thu 1.27 1.27 1.25 1.26 183,653 ### 33.9 33.9 ###
2007-Oct-24 Wed ### ### ### 1.275 96,223 0 ### ### ###
2007-Oct-23 Tue ### ### ### ### 18.2 18.2 0.0
2007-Oct-22 Mon 1.42 1.42 ### ### ### ### 0.0
2007-Oct-19 Fri 1.44 1.47 1.43 1.44 122,041 176,959 68.5 68.5 0.1
2007-Oct-18 Thu 1.45 1.475 1.43 1.43 21.1 21.1 0.1
2007-Oct-17 Wed 1.41 1.44 1.41 1.44 67,279 95,872 85.7 85.7 0.1
2007-Oct-16 Tue 1.425 1.44 1.41 1.44 48,157 68,623 76.3 76.3 0.1
2007-Oct-15 Mon 1.44 1.45 ### 1.45 ### ### ###
2007-Oct-12 Fri 1.43 1.45 1.43 1.44 60,744 87,471 73.5 73.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 12:39:05 thru 2026-04-01 12:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000