Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 11:48:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

75 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2005-Nov-23 Wed 0.21 ### 0.2 0.2 1,339,252 133,925 5.1 5.1 0.0
2005-Nov-22 Tue 0.22 0.225 ### 0.21 ### ### ###
2005-Nov-21 Mon ### 0.2 ### 0.2 1,949,555 194,955 ### ### 0.0
2005-Nov-18 Fri ### 0.2 ### ### 4,421,470 442,147 1.6 1.6 0.0
2005-Nov-17 Thu 0.175 ### 0.175 0.185 95.4 95.4 ###
2005-Nov-16 Wed ### ### ### ### 1,406,274 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 1,716,759 0 10.7 10.7 0.0
2005-Nov-10 Thu ### ### ### ### 2,829,057 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### 0.155 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### 0.155 2,642,827 0 ### ### ###
2005-Nov-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-03 Thu ### ### ### 0.155 2,823,085 0 ### ### ###
2005-Nov-02 Wed 0.145 ### ### 0.145 74.2 74.2 ###
2005-Nov-01 Tue 0.155 0.155 ### 0.155 ### ### ###
2005-Oct-31 Mon ### ### 0.145 ### 1,873,776 135,848 63.8 63.8 0.0
2005-Oct-28 Fri 0.145 ### ### ### 3,693,578 0 91.9 91.9 0.0
2005-Oct-27 Thu 0.145 ### ### ### 91.1 91.1 0.0
2005-Oct-26 Wed ### 0.145 ### 0.145 ### ### ###
2005-Oct-25 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.125 0.125 518,750 32,421 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 1,435,175 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 411,250 0 ### ### 0.0
2005-Oct-17 Mon ### 0.145 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.145 0.145 ### ### 1,006,843 ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.145 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.155 0.155 0.145 ### 9.2 9.2 0.0
2005-Oct-11 Tue ### ### 0.155 0.155 11.8 11.8 ###
2005-Oct-10 Mon ### 0.155 ### ### 2,052,845 ### ### ### 0.0
2005-Oct-07 Fri ### 0.145 ### 0.145 1,160,147 ### ### ### ###
2005-Oct-06 Thu ### ### ### ### 1,285,255 0 ### ### 0.0
2005-Oct-05 Wed 0.145 ### ### ### 675,750 0 ### ### 0.0
2005-Oct-04 Tue 0.145 0.145 ### 0.145 802,844 ### 71.7 71.7 ###
2005-Oct-03 Mon 0.145 0.155 ### ### 1,715,620 ### 92.9 92.9 0.0
2005-Sep-30 Fri ### ### ### ### 1,735,580 0 ### ### 0.0
2005-Sep-29 Thu 0.125 ### ### ### 91.5 91.5 0.0
2005-Sep-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2005-Sep-27 Tue 0.125 0.125 ### 0.125 603,257 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.125 0.125 ### 0.125 65.4 65.4 0.0
2005-Sep-23 Fri 0.125 ### ### 0.125 66.1 66.1 0.0
2005-Sep-22 Thu 0.125 ### ### 0.125 1,087,488 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 3,496,029 0 6.7 6.7 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 935,678 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 95.1 95.1 0.0
2005-Sep-12 Mon ### ### ### ### 5.1 5.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 4.8 4.8 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 1,272,350 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5.8 5.8 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 95.3 95.3 0.0
2005-Aug-24 Wed ### ### ### ### 1.7 1.7 0.0
2005-Aug-23 Tue ### ### ### ### 2,084,475 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 213,255 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 281,475 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 385,728 0 62.9 62.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 11:48:27 thru 2025-05-08 11:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000