Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 02:55:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2002-Jan-21 Mon ### ### ### ### 20.0 20.0 0.0
2002-Jan-18 Fri ### ### ### ### 2.7 2.7 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 82.6 82.6 0.0
2002-Jan-15 Tue ### ### ### ### 6.5 6.5 0.0
2002-Jan-14 Mon 0.072 0.074 ### ### ### ### 0.0
2002-Jan-11 Fri 0.073 0.079 0.073 0.073 ### ### 0.0
2002-Jan-10 Thu ### 0.073 ### 0.072 2,920,270 106,589 99.4 99.4 0.0
2002-Jan-09 Wed 0.053 ### 0.053 ### 2,668,955 70,727 99.9 99.9 0.0
2002-Jan-08 Tue 0.052 0.053 0.052 0.053 874,020 45,886 ### ### ###
2002-Jan-07 Mon ### 0.052 ### 0.051 85.8 85.8 ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.049 0.049 ### ### ###
2002-Jan-02 Wed 0.052 0.052 ### ### ### ### 0.0
2001-Dec-31 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Dec-28 Fri ### 0.053 ### 0.053 96.5 96.5 ###
2001-Dec-27 Thu 0.052 0.053 ### 0.052 62.2 62.2 ###
2001-Dec-24 Mon 0.048 0.048 0.047 0.047 ### ### ###
2001-Dec-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Dec-20 Thu 0.046 0.046 0.046 0.046 73.3 73.3 ###
2001-Dec-19 Wed ### 0.051 0.049 0.051 213,351 ### ### ### ###
2001-Dec-18 Tue ### ### 0.049 ### 366,649 8,982 70.2 70.2 0.0
2001-Dec-17 Mon 0.046 0.053 0.046 ### ### ### 0.0
2001-Dec-14 Fri 0.046 0.046 0.041 0.041 579,277 ### 1.0 1.0 0.0
2001-Dec-13 Thu 0.047 0.047 0.046 0.046 16.8 16.8 ###
2001-Dec-12 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Dec-11 Tue 0.054 0.054 0.047 0.047 1,287,351 ### ### ### ###
2001-Dec-10 Mon 0.052 0.054 ### 0.052 70.5 70.5 ###
2001-Dec-07 Fri 0.049 0.052 0.045 0.052 3,002,144 ### 94.5 94.5 ###
2001-Dec-06 Thu 0.046 0.048 0.046 0.048 ### ### ###
2001-Dec-05 Wed 0.046 0.048 0.041 0.045 2,271,477 101,080 ### ### ###
2001-Dec-04 Tue ### 0.047 ### 0.041 2,287,820 ### 89.9 89.9 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 96.6 96.6 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 2.2 2.2 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 2.1 2.1 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 6.8 6.8 0.0
2001-Oct-30 Tue ### ### ### ### 4.3 4.3 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 288,855 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### 0.041 ### ### 13.4 13.4 0.0
2001-Oct-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-22 Mon 0.044 0.044 0.041 0.041 50,044 2,126 ### ### 0.0
2001-Oct-19 Fri ### 0.042 ### 0.042 ### ### ###
2001-Oct-18 Thu 0.042 0.042 ### ### 6.3 6.3 0.0
2001-Oct-17 Wed 0.045 0.045 0.043 0.043 6.0 6.0 ###
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon 0.044 0.045 0.044 0.045 ### ### ###
2001-Oct-12 Fri 0.044 0.045 0.044 0.044 ### ### ###
2001-Oct-11 Thu 0.044 0.044 0.042 0.043 ### ### ###
2001-Oct-10 Wed 0.041 0.041 0.041 0.041 72.8 72.8 0.0
2001-Oct-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-08 Mon ### 0.043 ### 0.043 674,025 ### ### ### ###
2001-Oct-05 Fri ### 0.041 ### ### 304,929 6,251 5.5 5.5 0.0
2001-Oct-04 Thu 0.042 0.042 ### ### 7.9 7.9 0.0
2001-Oct-03 Wed 0.041 0.043 0.041 0.042 249,880 ### ### ### ###
2001-Oct-02 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Oct-01 Mon 0.045 0.046 0.045 0.046 85.4 85.4 ###
2001-Sep-28 Fri 0.042 0.046 0.042 0.046 ### ### ###
2001-Sep-27 Thu 0.046 0.047 0.046 0.046 ### ### ###
2001-Sep-26 Wed 0.049 0.049 0.046 0.046 ### ### ###
2001-Sep-25 Tue 0.041 0.049 ### 0.049 ### ### ###
2001-Sep-24 Mon ### 0.047 ### 0.047 770,446 ### ### ### ###
2001-Sep-21 Fri ### ### ### ### 10,442 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 5.9 5.9 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 31.2 31.2 0.0
2001-Sep-13 Thu ### ### ### ### 39,429 0 97.3 97.3 0.0
2001-Sep-12 Wed ### ### ### ### 6.8 6.8 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 90.5 90.5 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 119,623 0 96.0 96.0 0.0
2001-Sep-04 Tue ### ### ### ### 11.1 11.1 0.0
2001-Sep-03 Mon ### ### ### ### 284,948 0 14.7 14.7 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 296,688 0 10.5 10.5 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 91.1 91.1 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 88.4 88.4 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 15.2 15.2 0.0
2001-Jul-31 Tue ### ### ### ### 81,446 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 538,554 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 7.0 7.0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Jul-17 Tue 0.042 0.043 0.042 0.043 88.5 88.5 ###
2001-Jul-16 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.041 0.041 0.041 0.041 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Jul-05 Thu 0.045 0.045 0.045 0.045 11,446 ### 69.3 69.3 ###
2001-Jul-04 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jul-03 Tue 0.041 0.045 ### 0.045 ### ### ###
2001-Jul-02 Mon 0.042 0.042 0.042 0.042 67.8 67.8 ###
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 491,981 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.041 0.041 ### 0.041 71.9 71.9 0.0
2001-Jun-22 Fri 0.042 0.042 0.042 0.042 65.5 65.5 ###
2001-Jun-21 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2001-Jun-20 Wed 0.043 0.043 0.041 0.042 19.6 19.6 ###
2001-Jun-19 Tue 0.041 0.045 0.041 0.043 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 14:55:08 thru 2026-02-26 14:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000