eg: Prices for BHP
Currently Wed 25-May-21 06:51:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MMN) MACMIN SILVER LTD Daily Prices Page 1490...
TOC Company Info for MMN Limits 
| Listing Code | MMN |
| Listing Name | MACMIN SILVER LTD |
| GICS Sector | Materials |
| ISIN Name | MACMIN SILVER LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MMN6 |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008
MMN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MMN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-15 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 1996-Jul-12 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 83.0 | 83.0 | ### | ||
| 1996-Jul-11 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 1996-Jul-10 Wed | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 1996-Jul-09 Tue | ### | ### | 0.2 | 0.2 | 1.2 | 1.2 | 0.0 | ||
| 1996-Jul-08 Mon | 0.22 | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-05 Fri | ### | 0.22 | ### | 0.22 | ### | ### | 0.0 | ||
| 1996-Jul-04 Thu | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 1996-Jul-03 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 1996-Jul-02 Tue | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 1996-Jul-01 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 70.7 | 70.7 | ### |
Basic Bottom of Page