Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 11:32:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 28...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

85 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2000-Sep-07 Thu 0.058 0.058 0.055 0.055 5.8 5.8 ###
2000-Sep-06 Wed 0.057 0.057 0.056 0.056 27.9 27.9 ###
2000-Sep-05 Tue 0.057 0.058 0.057 0.057 73.3 73.3 0.0
2000-Sep-04 Mon 0.058 0.059 0.056 0.056 10.9 10.9 ###
2000-Sep-01 Fri 0.055 0.059 0.055 0.055 72.6 72.6 ###
2000-Aug-31 Thu 0.055 0.055 0.052 0.053 13.3 13.3 ###
2000-Aug-30 Wed ### ### 0.058 0.058 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### 0.059 0.059 ### ### 0.0
2000-Aug-25 Fri ### ### 0.059 ### 12.8 12.8 0.0
2000-Aug-24 Thu 0.059 ### 0.059 ### ### ### 0.0
2000-Aug-23 Wed ### ### 0.059 0.059 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 21.5 21.5 0.0
2000-Aug-21 Mon ### ### ### ### 604,884 0 7.1 7.1 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 82.1 82.1 0.0
2000-Aug-16 Wed ### ### ### ### 459,855 0 ### ### 0.0
2000-Aug-15 Tue 0.072 0.072 ### ### 15.4 15.4 0.0
2000-Aug-14 Mon ### 0.072 ### 0.072 90.4 90.4 0.0
2000-Aug-11 Fri ### 0.072 ### ### ### ### 0.0
2000-Aug-10 Thu 0.075 0.075 ### ### 2.1 2.1 0.0
2000-Aug-09 Wed 0.075 0.079 0.072 0.077 840,770 63,478 ### ### 0.0
2000-Aug-08 Tue 0.079 0.079 0.076 0.079 72.3 72.3 0.0
2000-Aug-07 Mon ### 0.082 ### ### ### ### 0.0
2000-Aug-04 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
2000-Aug-03 Thu 0.077 ### 0.077 ### 89.7 89.7 0.0
2000-Aug-02 Wed 0.081 0.081 0.079 0.079 242,550 ### 17.9 17.9 0.0
2000-Aug-01 Tue ### 0.081 0.079 ### 627,285 50,182 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 0.075 0.075 5.1 5.1 0.0
2000-Jul-28 Fri 0.075 ### 0.073 ### 96.5 96.5 0.0
2000-Jul-27 Thu 0.075 0.075 0.074 0.075 76.0 76.0 0.0
2000-Jul-26 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2000-Jul-25 Tue 0.082 0.082 0.078 0.078 7.7 7.7 0.0
2000-Jul-24 Mon 0.083 0.083 ### 0.082 27.7 27.7 0.0
2000-Jul-21 Fri 0.079 0.084 0.079 0.084 93.8 93.8 ###
2000-Jul-20 Thu 0.079 0.079 0.077 0.078 26.4 26.4 0.0
2000-Jul-19 Wed 0.079 0.079 0.076 0.079 ### ### 0.0
2000-Jul-18 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Jul-17 Mon ### ### 0.073 0.073 1.7 1.7 0.0
2000-Jul-14 Fri ### ### 0.078 0.078 51,626 ### ### ### 0.0
2000-Jul-13 Thu ### 0.082 ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 0.085 0.085 ### ### 336,777 ### 4.6 4.6 0.0
2000-Jul-11 Tue 0.087 0.087 0.086 0.087 62,344 ### ### ### ###
2000-Jul-10 Mon 0.089 0.089 0.085 0.086 751,546 65,384 13.5 13.5 ###
2000-Jul-07 Fri 0.085 0.089 0.085 0.089 383,250 33,342 ### ### ###
2000-Jul-06 Thu 0.081 0.084 0.081 0.084 84.5 84.5 ###
2000-Jul-05 Wed 0.079 0.084 0.079 0.084 87.3 87.3 ###
2000-Jul-04 Tue 0.079 0.079 0.079 0.079 59.8 59.8 0.0
2000-Jul-03 Mon 0.077 0.078 0.077 0.078 61.9 61.9 0.0
2000-Jun-30 Fri 0.076 0.078 0.075 0.078 71.7 71.7 0.0
2000-Jun-29 Thu ### 0.075 ### 0.075 710,346 ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 288,452 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 6.8 6.8 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 481,484 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 187,877 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 247,429 0 79.0 79.0 0.0
2000-Jun-14 Wed ### ### ### ### 278,571 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 30.5 30.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 230,850 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 156,387 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 217,885 0 ### ### 0.0
2000-Jun-02 Fri ### ### 0.059 ### 91.8 91.8 0.0
2000-Jun-01 Thu ### ### ### ### 1.9 1.9 0.0
2000-May-31 Wed ### ### ### ### 207,050 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 28.9 28.9 0.0
2000-May-24 Wed 0.073 0.073 ### ### ### ### 0.0
2000-May-23 Tue 0.073 0.073 0.071 0.072 26.1 26.1 0.0
2000-May-22 Mon 0.071 0.074 ### 0.074 333,922 12,355 94.1 94.1 0.0
2000-May-19 Fri ### 0.071 ### 0.071 379,550 13,474 80.5 80.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.071 0.073 ### ### 28.5 28.5 0.0
2000-May-15 Mon 0.071 0.072 ### ### 345,950 12,454 ### ### 0.0
2000-May-12 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2000-May-11 Thu 0.073 0.076 0.072 0.073 71.7 71.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 23:32:50 thru 2026-03-13 23:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000