Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 07:15:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

85 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.155 ### 2,937,025 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.155 0.155 3,230,521 ### ### ### ###
2003-Sep-15 Mon ### 0.175 0.155 ### 5,306,747 ### 4.3 4.3 0.0
2003-Sep-12 Fri ### ### ### ### 6,475,554 0 ### ### 0.0
2003-Sep-11 Thu 0.155 0.155 0.145 0.155 ### ### ###
2003-Sep-10 Wed 0.145 0.155 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### 0.125 ### 2,419,320 ### ### ### 0.0
2003-Sep-08 Mon 0.125 ### ### ### 89.9 89.9 0.0
2003-Sep-05 Fri ### 0.125 ### ### ### ### 0.0
2003-Sep-04 Thu 0.125 ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### 0.125 ### ### 0.0
2003-Sep-02 Tue ### ### 0.125 ### 1,420,046 88,752 ### ### 0.0
2003-Sep-01 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Aug-29 Fri 0.125 0.125 ### 0.125 720,440 45,027 68.6 68.6 0.0
2003-Aug-28 Thu ### 0.125 ### ### 3,772,753 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 8.1 8.1 0.0
2003-Aug-25 Mon ### ### ### ### 483,750 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 199,825 0 92.5 92.5 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 91.8 91.8 0.0
2003-Aug-07 Thu ### ### ### ### 125,286 0 6.0 6.0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 653,148 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 2,295,227 0 98.1 98.1 0.0
2003-Jul-31 Thu ### ### ### ### 716,370 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 5.9 5.9 0.0
2003-Jul-25 Fri ### ### ### ### 2,978,225 0 ### ### 0.0
2003-Jul-24 Thu 0.085 ### 0.085 ### ### ### 0.0
2003-Jul-23 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2003-Jul-22 Tue 0.076 0.078 0.075 0.075 283,549 ### 23.8 23.8 0.0
2003-Jul-21 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2003-Jul-18 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2003-Jul-17 Thu 0.077 0.078 0.077 0.077 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 0.075 0.076 ### ### 0.0
2003-Jul-15 Tue 0.082 0.084 0.081 0.083 ### ### 0.0
2003-Jul-14 Mon 0.083 0.083 ### ### 8.3 8.3 0.0
2003-Jul-11 Fri 0.084 0.084 0.081 0.082 350,220 ### 10.0 10.0 0.0
2003-Jul-10 Thu 0.082 0.084 0.082 0.083 79.4 79.4 0.0
2003-Jul-09 Wed 0.079 0.082 0.079 ### 78.4 78.4 0.0
2003-Jul-08 Tue ### 0.082 ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.081 0.081 0.079 ### 19.8 19.8 0.0
2003-Jul-04 Fri 0.079 0.082 0.077 0.082 92.6 92.6 0.0
2003-Jul-03 Thu ### ### 0.077 0.078 566,086 ### 11.1 11.1 0.0
2003-Jul-02 Wed 0.084 0.084 0.081 0.082 10.2 10.2 0.0
2003-Jul-01 Tue 0.078 0.082 0.077 0.082 92.9 92.9 0.0
2003-Jun-30 Mon 0.075 0.084 0.075 0.076 864,078 ### ### ### 0.0
2003-Jun-27 Fri 0.072 0.075 0.072 0.074 ### ### 0.0
2003-Jun-25 Wed 0.072 0.072 ### ### 7.1 7.1 0.0
2003-Jun-24 Tue ### 0.075 ### ### 779,653 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 19.5 19.5 0.0
2003-Jun-19 Thu ### ### ### ### 263,426 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.071 0.071 ### ### 1,345,951 47,781 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 77.8 77.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 32,450 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 13.2 13.2 0.0
2003-Jun-06 Fri 0.072 0.072 ### 0.072 ### ### 0.0
2003-Jun-05 Thu 0.072 0.072 ### ### 232,250 ### ### ### 0.0
2003-Jun-04 Wed 0.071 0.075 0.071 0.075 287,750 ### 96.1 96.1 0.0
2003-Jun-03 Tue 0.071 0.072 ### ### 22.7 22.7 0.0
2003-Jun-02 Mon ### ### ### ### 4.8 4.8 0.0
2003-May-30 Fri ### ### ### ### 96.4 96.4 0.0
2003-May-29 Thu ### ### ### ### 470,222 0 7.6 7.6 0.0
2003-May-28 Wed ### ### ### ### 94.1 94.1 0.0
2003-May-27 Tue 0.072 0.072 ### ### 450,170 ### 1.7 1.7 0.0
2003-May-26 Mon 0.071 0.073 ### 0.073 ### ### 0.0
2003-May-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-22 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2003-May-21 Wed ### 0.071 ### 0.071 389,022 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 19:15:50 thru 2026-03-18 19:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000