Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 07:45:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

608 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2004-Dec-09 Thu ### ### ### ### 1,007,375 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 0.155 0.145 0.145 ### ### ###
2004-Dec-06 Mon ### 0.155 0.145 ### ### ### 0.0
2004-Dec-03 Fri ### 0.155 0.145 0.145 13.1 13.1 ###
2004-Dec-02 Thu 0.155 ### 0.155 ### 1,227,140 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 996,580 0 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.155 ### ### 1,130,455 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Nov-26 Fri 0.155 0.155 ### ### 1,035,429 80,245 8.5 8.5 0.0
2004-Nov-25 Thu ### ### 0.155 0.155 1,193,641 ### 10.5 10.5 ###
2004-Nov-24 Wed 0.155 ### 0.155 ### 481,250 ### 89.0 89.0 0.0
2004-Nov-23 Tue 0.155 ### 0.155 0.155 554,058 ### 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.155 0.155 1,095,742 84,920 ### ### ###
2004-Nov-19 Fri ### ### 0.155 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,136,881 0 87.8 87.8 0.0
2004-Nov-17 Wed ### ### ### ### 1,857,783 0 ### ### 0.0
2004-Nov-16 Tue 0.155 0.155 ### 0.155 798,974 61,920 ### ### ###
2004-Nov-15 Mon 0.155 ### ### 0.155 1,526,881 0 67.1 67.1 ###
2004-Nov-12 Fri ### 0.155 ### ### 527,959 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.145 ### 0.145 ### 493,359 ### 90.5 90.5 0.0
2004-Nov-09 Tue ### ### 0.145 0.145 ### ### ###
2004-Nov-08 Mon 0.145 ### 0.145 0.145 ### ### ###
2004-Nov-05 Fri ### 0.145 ### 0.145 944,852 ### 90.9 90.9 ###
2004-Nov-04 Thu ### 0.145 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.145 ### ### ### ### 0.0
2004-Nov-01 Mon 0.145 0.145 0.145 0.145 71.5 71.5 ###
2004-Oct-29 Fri ### 0.145 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.145 0.145 ### 0.145 315,425 ### ### ### ###
2004-Oct-27 Wed ### ### ### ### 2.3 2.3 0.0
2004-Oct-26 Tue ### ### 0.145 ### ### ### 0.0
2004-Oct-25 Mon 0.145 0.155 0.145 0.145 2,354,623 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.145 ### 0.145 0.145 1,061,083 76,928 ### ### ###
2004-Oct-21 Thu ### ### ### 0.145 ### ### ###
2004-Oct-20 Wed 0.145 ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,962,776 0 2.9 2.9 0.0
2004-Oct-18 Mon ### ### 0.145 0.145 ### ### ###
2004-Oct-15 Fri ### ### ### ### 1,448,950 0 ### ### 0.0
2004-Oct-14 Thu 0.155 ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.155 0.155 0.145 ### 1,717,354 ### 8.4 8.4 0.0
2004-Oct-12 Tue ### ### 0.155 ### 90.1 90.1 0.0
2004-Oct-11 Mon ### ### ### ### 2,123,480 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.155 ### 5,557,080 430,673 89.5 89.5 0.0
2004-Oct-07 Thu ### ### ### ### 2,952,480 0 ### ### 0.0
2004-Oct-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.145 0.145 10.2 10.2 ###
2004-Oct-04 Mon ### 0.155 ### ### 1,011,350 78,379 ### ### 0.0
2004-Oct-01 Fri 0.155 0.155 0.145 0.155 2,041,387 ### 70.8 70.8 ###
2004-Sep-30 Thu ### 0.155 ### 0.145 96.9 96.9 ###
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 7.3 7.3 0.0
2004-Sep-24 Fri ### ### ### ### 576,750 0 7.8 7.8 0.0
2004-Sep-23 Thu 0.125 ### 0.125 0.125 298,724 18,670 ### ### 0.0
2004-Sep-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-21 Tue 0.125 0.125 ### 0.125 66.5 66.5 0.0
2004-Sep-20 Mon 0.125 0.125 ### 0.125 386,944 24,184 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 ### ### ### 91.6 91.6 0.0
2004-Sep-16 Thu ### ### 0.125 0.125 260,140 16,258 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 282,350 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 93.8 93.8 0.0
2004-Sep-08 Wed ### ### ### ### 357,680 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 91.1 91.1 0.0
2004-Sep-02 Thu ### ### ### ### 429,428 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 209,857 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 156,129 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 5.5 5.5 0.0
2004-Aug-26 Thu ### ### ### ### 2.4 2.4 0.0
2004-Aug-25 Wed ### ### ### ### 703,045 0 8.6 8.6 0.0
2004-Aug-24 Tue ### ### ### ### 6.7 6.7 0.0
2004-Aug-23 Mon ### ### ### ### 698,022 0 ### ### 0.0
2004-Aug-20 Fri ### 0.145 ### 0.145 90.6 90.6 ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 222,571 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 140,984 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 93.6 93.6 0.0
2004-Aug-11 Wed ### ### ### ### 6.2 6.2 0.0
2004-Aug-10 Tue ### ### ### ### 146,540 0 94.6 94.6 0.0
2004-Aug-09 Mon 0.145 0.145 ### ### 540,850 ### 9.8 9.8 0.0
2004-Aug-06 Fri ### 0.145 ### 0.145 118,650 ### 93.7 93.7 ###
2004-Aug-05 Thu ### ### ### ### 270,824 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.145 0.145 ### ### 91,174 ### ### ### 0.0
2004-Aug-02 Mon 0.145 ### ### 0.145 68.4 68.4 ###
2004-Jul-30 Fri ### ### ### ### 91.8 91.8 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 292,258 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 2.9 2.9 0.0
2004-Jul-20 Tue 0.145 0.145 ### 0.145 423,429 ### ### ### ###
2004-Jul-19 Mon 0.145 ### 0.145 0.145 441,859 ### 68.6 68.6 ###
2004-Jul-16 Fri ### ### 0.145 ### ### ### 0.0
2004-Jul-15 Thu 0.155 0.155 ### 0.155 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 98.1 98.1 0.0
2004-Jul-09 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.125 ### 0.125 ### 92.2 92.2 0.0
2004-Jul-06 Tue ### ### ### ### 702,774 0 91.8 91.8 0.0
2004-Jul-05 Mon ### ### ### ### 574,628 0 ### ### 0.0
2004-Jul-02 Fri ### ### 0.125 ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jun-30 Wed ### ### 0.125 ### 701,486 43,842 ### ### 0.0
2004-Jun-29 Tue ### ### 0.125 0.125 748,975 ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 1,686,054 0 ### ### 0.0
2004-Jun-24 Thu ### ### 0.125 ### 377,781 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 298,127 0 92.5 92.5 0.0
2004-Jun-22 Tue ### ### ### ### 350,825 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 667,285 0 ### ### 0.0
2004-Jun-18 Fri ### 0.125 ### 0.125 92.8 92.8 0.0
2004-Jun-17 Thu 0.125 ### 0.125 ### 93.7 93.7 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 905,458 0 10.4 10.4 0.0
2004-Jun-14 Mon 0.145 0.145 ### ### 7.4 7.4 0.0
2004-Jun-11 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 603,572 0 ### ### 0.0
2004-Jun-08 Tue 0.145 0.145 ### 0.145 74.8 74.8 ###
2004-Jun-07 Mon 0.145 0.145 ### 0.145 74.2 74.2 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.145 0.145 ### ### ###
2004-Jun-01 Tue ### ### 0.145 ### ### ### 0.0
2004-May-31 Mon ### ### 0.145 0.145 ### ### ###
2004-May-28 Fri ### 0.155 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### 0.145 0.145 8.2 8.2 ###
2004-May-25 Tue 0.145 ### 0.145 ### 856,373 62,087 ### ### 0.0
2004-May-24 Mon 0.145 0.145 ### 0.145 76.7 76.7 ###
2004-May-21 Fri ### 0.145 ### 0.145 ### ### ###
2004-May-20 Thu ### 0.145 ### 0.145 91.8 91.8 ###
2004-May-19 Wed ### ### 0.125 ### 93.8 93.8 0.0
2004-May-18 Tue ### ### ### ### 525,526 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 939,386 0 75.8 75.8 0.0
2004-May-13 Thu 0.145 0.145 0.125 ### 1,932,186 260,845 9.1 9.1 0.0
2004-May-12 Wed ### 0.145 ### 0.145 534,680 ### 91.6 91.6 ###
2004-May-11 Tue ### ### ### ### 94.7 94.7 0.0
2004-May-10 Mon ### ### 0.125 ### 834,426 52,151 ### ### 0.0
2004-May-07 Fri ### ### ### ### 624,279 0 74.4 74.4 0.0
2004-May-06 Thu ### 0.155 ### 0.145 10.1 10.1 ###
2004-May-05 Wed 0.145 ### 0.145 ### 90.1 90.1 0.0
2004-May-04 Tue ### ### ### ### 374,825 0 4.1 4.1 0.0
2004-May-03 Mon ### ### 0.145 ### 846,385 ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 ### ### ###
2004-Apr-29 Thu ### ### 0.125 ### 5.5 5.5 0.0
2004-Apr-28 Wed 0.155 0.155 ### ### 12.0 12.0 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.155 1,495,373 ### 74.4 74.4 ###
2004-Apr-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-23 Fri 0.155 ### ### 0.155 67.6 67.6 ###
2004-Apr-22 Thu ### ### 0.155 0.155 14.4 14.4 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 4.8 4.8 0.0
2004-Apr-19 Mon ### ### ### 0.185 ### ### ###
2004-Apr-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Apr-15 Thu ### 0.185 ### ### 1,299,029 ### ### ### 0.0
2004-Apr-14 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 2.9 2.9 0.0
2004-Apr-08 Thu 0.21 ### ### ### 10.4 10.4 0.0
2004-Apr-07 Wed 0.21 ### ### 0.21 243,745 0 77.0 77.0 ###
2004-Apr-06 Tue 0.21 0.21 0.2 0.21 516,420 ### ### ### ###
2004-Apr-05 Mon ### 0.22 0.21 0.21 1,483,750 ### ### ### ###
2004-Apr-02 Fri ### 0.22 0.21 ### ### ### 0.0
2004-Apr-01 Thu ### 0.21 0.2 ### 487,429 99,922 ### ### 0.0
2004-Mar-31 Wed 0.2 ### 0.2 ### 413,429 41,342 88.4 88.4 0.0
2004-Mar-30 Tue ### ### ### 0.2 12.8 12.8 0.0
2004-Mar-29 Mon ### 0.21 0.2 0.2 661,256 135,557 12.8 12.8 0.0
2004-Mar-26 Fri ### ### 0.2 0.2 817,249 81,724 ### ### 0.0
2004-Mar-25 Thu 0.21 ### ### ### 15.7 15.7 0.0
2004-Mar-24 Wed ### 0.21 ### 0.21 ### ### ###
2004-Mar-23 Tue ### ### ### ### 6.3 6.3 0.0
2004-Mar-22 Mon 0.21 ### ### ### 16.8 16.8 0.0
2004-Mar-19 Fri ### ### ### 0.21 ### ### ###
2004-Mar-18 Thu 0.21 0.21 ### 0.21 74.7 74.7 ###
2004-Mar-17 Wed 0.21 ### 0.2 0.2 4.4 4.4 0.0
2004-Mar-16 Tue 0.22 0.22 0.21 0.21 8.3 8.3 ###
2004-Mar-15 Mon 0.225 0.225 0.22 0.22 221,544 ### ### ### 0.0
2004-Mar-12 Fri 0.22 0.225 ### 0.22 70.5 70.5 0.0
2004-Mar-11 Thu 0.23 0.23 ### ### 1,153,280 132,627 ### ### 0.0
2004-Mar-10 Wed ### 0.24 0.225 0.23 17.7 17.7 ###
2004-Mar-09 Tue ### 0.225 ### 0.225 94.9 94.9 ###
2004-Mar-08 Mon ### 0.22 ### ### ### ### 0.0
2004-Mar-05 Fri 0.125 0.125 ### ### 1,089,821 ### ### ### 0.0
2004-Mar-04 Thu 0.2 ### 0.2 0.21 1,649,985 ### ### ### ###
2004-Mar-03 Wed ### ### ### ### 516,654 0 ### ### 0.0
2004-Mar-02 Tue 0.2 0.21 0.2 ### 1,370,941 281,042 89.2 89.2 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### 0.185 ### 319,453 29,549 16.1 16.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### 0.185 6.4 6.4 ###
2004-Feb-23 Mon ### ### ### ### 926,023 0 ### ### 0.0
2004-Feb-20 Fri ### ### 0.2 ### 485,250 48,525 ### ### 0.0
2004-Feb-19 Thu 0.21 0.21 0.2 ### ### ### 0.0
2004-Feb-18 Wed ### ### ### 0.21 84.9 84.9 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### 0.21 14.0 14.0 ###
2004-Feb-13 Fri ### ### 0.2 0.21 ### ### ###
2004-Feb-12 Thu 0.21 ### 0.21 ### 839,457 88,142 85.2 85.2 0.0
2004-Feb-11 Wed ### 0.21 0.2 0.21 ### ### ###
2004-Feb-10 Tue ### ### 0.2 0.2 816,740 81,674 12.1 12.1 0.0
2004-Feb-09 Mon ### ### ### 0.2 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 3,037,554 0 98.1 98.1 0.0
2004-Feb-05 Thu 0.175 ### 0.175 ### 651,320 ### 91.8 91.8 0.0
2004-Feb-04 Wed 0.175 0.185 ### 0.175 1,155,853 ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.175 0.175 ### ### 14.2 14.2 0.0
2004-Feb-02 Mon 0.185 ### ### 0.175 4.3 4.3 0.0
2004-Jan-30 Fri ### ### ### ### 2,283,957 0 2.5 2.5 0.0
2004-Jan-29 Thu ### 0.22 ### ### 1,107,441 ### 4.6 4.6 0.0
2004-Jan-28 Wed ### ### ### ### 6.4 6.4 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.21 ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.22 0.225 ### 0.225 1,434,370 ### 85.2 85.2 ###
2004-Jan-21 Wed ### 0.22 0.2 0.22 1,570,954 ### ### ### 0.0
2004-Jan-20 Tue 0.2 ### ### ### 88.9 88.9 0.0
2004-Jan-19 Mon 0.21 0.21 0.2 ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.21 ### 1,409,486 ### ### ### 0.0
2004-Jan-15 Thu 0.23 0.23 0.22 0.23 68.6 68.6 ###
2004-Jan-14 Wed ### 0.24 ### 0.24 ### ### 0.0
2004-Jan-13 Tue 0.245 0.245 0.24 0.24 1,801,787 ### 18.0 18.0 0.0
2004-Jan-12 Mon ### 0.25 0.23 0.25 3,933,346 ### ### ### 0.0
2004-Jan-09 Fri 0.23 0.23 0.22 0.225 ### ### ###
2004-Jan-08 Thu 0.23 0.23 0.225 0.225 1,069,750 ### 14.6 14.6 ###
2004-Jan-07 Wed 0.24 0.24 0.23 ### ### ### 0.0
2004-Jan-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jan-05 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jan-02 Fri ### 0.21 ### ### 387,283 ### ### ### 0.0
2003-Dec-31 Wed ### 0.21 ### 0.21 ### ### ###
2003-Dec-30 Tue ### 0.21 ### 0.21 88.1 88.1 ###
2003-Dec-29 Mon ### 0.2 ### 0.2 382,451 38,245 86.8 86.8 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### 0.21 ### ### ### ### 0.0
2003-Dec-22 Mon 0.2 ### ### ### 367,772 0 87.6 87.6 0.0
2003-Dec-19 Fri 0.2 0.2 ### 0.2 493,850 49,385 ### ### 0.0
2003-Dec-18 Thu 0.2 0.2 0.185 0.2 78.4 78.4 0.0
2003-Dec-17 Wed ### ### 0.185 ### 752,454 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.2 0.2 ### ### 1,774,156 ### ### ### 0.0
2003-Dec-12 Fri 0.2 0.2 ### 0.2 1,083,559 108,355 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 3,454,282 0 1.5 1.5 0.0
2003-Dec-10 Wed ### 0.225 0.21 0.225 96.6 96.6 ###
2003-Dec-09 Tue 0.2 ### 0.2 ### 660,227 66,022 ### ### 0.0
2003-Dec-08 Mon 0.2 ### ### ### 12.8 12.8 0.0
2003-Dec-05 Fri 0.2 0.2 ### ### 818,640 ### ### ### 0.0
2003-Dec-04 Thu ### ### ### 0.2 2,057,789 0 15.0 15.0 0.0
2003-Dec-03 Wed 0.21 ### 0.2 ### 4,011,245 401,124 ### ### 0.0
2003-Dec-02 Tue ### 0.21 ### 0.2 3,611,520 ### 88.7 88.7 0.0
2003-Dec-01 Mon 0.175 ### 0.175 ### 97.0 97.0 0.0
2003-Nov-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Nov-27 Thu 0.175 0.175 ### 0.175 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 11.7 11.7 0.0
2003-Nov-25 Tue 0.175 0.175 ### ### 511,975 ### 5.5 5.5 0.0
2003-Nov-24 Mon 0.175 0.175 ### 0.175 848,355 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### 0.175 ### 0.175 569,929 ### 90.3 90.3 0.0
2003-Nov-20 Thu ### ### ### ### 698,053 0 ### ### 0.0
2003-Nov-19 Wed 0.175 ### ### 0.175 1,104,674 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### 0.175 ### ### 0.0
2003-Nov-17 Mon 0.175 0.185 0.175 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### 0.155 ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### 0.155 623,550 0 16.0 16.0 ###
2003-Nov-10 Mon 0.155 ### ### 0.155 73.8 73.8 ###
2003-Nov-07 Fri 0.155 ### 0.155 0.155 500,278 38,771 71.8 71.8 ###
2003-Nov-06 Thu 0.155 ### 0.155 ### ### ### 0.0
2003-Nov-05 Wed 0.155 ### 0.155 0.155 918,850 ### ### ### ###
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### 0.155 92.5 92.5 ###
2003-Oct-31 Fri 0.155 ### ### 0.155 70.3 70.3 ###
2003-Oct-30 Thu ### 0.155 ### 0.155 ### ### ###
2003-Oct-29 Wed ### ### 0.145 ### 715,180 51,850 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 398,475 0 7.1 7.1 0.0
2003-Oct-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-24 Fri 0.155 ### 0.155 0.155 74.3 74.3 ###
2003-Oct-23 Thu ### ### ### 0.155 5.5 5.5 ###
2003-Oct-22 Wed ### ### 0.155 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.145 0.145 ### 0.145 333,881 ### 69.8 69.8 ###
2003-Oct-17 Fri ### 0.145 ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.145 ### ### 650,853 47,186 68.6 68.6 0.0
2003-Oct-15 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-14 Tue 0.145 0.145 ### 0.145 833,820 60,451 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 1,039,722 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 454,153 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### 0.145 ### ### 857,727 62,185 ### ### 0.0
2003-Oct-07 Tue ### ### 0.125 ### 1,989,250 124,328 ### ### 0.0
2003-Oct-06 Mon ### ### 0.125 ### 90.5 90.5 0.0
2003-Oct-03 Fri 0.145 0.145 ### ### 7.9 7.9 0.0
2003-Oct-02 Thu ### 0.155 ### 0.155 88.5 88.5 ###
2003-Oct-01 Wed 0.145 0.155 0.145 ### 92.0 92.0 0.0
2003-Sep-30 Tue 0.155 0.155 ### ### 1.3 1.3 0.0
2003-Sep-29 Mon 0.155 ### ### ### 1,457,326 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 88.1 88.1 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 1,076,142 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 3,184,054 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.155 ### 2,937,025 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.155 0.155 3,230,521 ### ### ### ###
2003-Sep-15 Mon ### 0.175 0.155 ### 5,306,747 ### 4.3 4.3 0.0
2003-Sep-12 Fri ### ### ### ### 6,475,554 0 ### ### 0.0
2003-Sep-11 Thu 0.155 0.155 0.145 0.155 ### ### ###
2003-Sep-10 Wed 0.145 0.155 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### 0.125 ### 2,419,320 ### ### ### 0.0
2003-Sep-08 Mon 0.125 ### ### ### 89.9 89.9 0.0
2003-Sep-05 Fri ### 0.125 ### ### ### ### 0.0
2003-Sep-04 Thu 0.125 ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### 0.125 ### ### 0.0
2003-Sep-02 Tue ### ### 0.125 ### 1,420,046 88,752 ### ### 0.0
2003-Sep-01 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Aug-29 Fri 0.125 0.125 ### 0.125 720,440 45,027 68.6 68.6 0.0
2003-Aug-28 Thu ### 0.125 ### ### 3,772,753 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 8.1 8.1 0.0
2003-Aug-25 Mon ### ### ### ### 483,750 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 199,825 0 92.5 92.5 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 91.8 91.8 0.0
2003-Aug-07 Thu ### ### ### ### 125,286 0 6.0 6.0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 653,148 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 2,295,227 0 98.1 98.1 0.0
2003-Jul-31 Thu ### ### ### ### 716,370 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 5.9 5.9 0.0
2003-Jul-25 Fri ### ### ### ### 2,978,225 0 ### ### 0.0
2003-Jul-24 Thu 0.085 ### 0.085 ### ### ### 0.0
2003-Jul-23 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2003-Jul-22 Tue 0.076 0.078 0.075 0.075 283,549 ### 23.8 23.8 0.0
2003-Jul-21 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2003-Jul-18 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2003-Jul-17 Thu 0.077 0.078 0.077 0.077 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 0.075 0.076 ### ### 0.0
2003-Jul-15 Tue 0.082 0.084 0.081 0.083 ### ### 0.0
2003-Jul-14 Mon 0.083 0.083 ### ### 8.3 8.3 0.0
2003-Jul-11 Fri 0.084 0.084 0.081 0.082 350,220 ### 10.0 10.0 0.0
2003-Jul-10 Thu 0.082 0.084 0.082 0.083 79.4 79.4 0.0
2003-Jul-09 Wed 0.079 0.082 0.079 ### 78.4 78.4 0.0
2003-Jul-08 Tue ### 0.082 ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.081 0.081 0.079 ### 19.8 19.8 0.0
2003-Jul-04 Fri 0.079 0.082 0.077 0.082 92.6 92.6 0.0
2003-Jul-03 Thu ### ### 0.077 0.078 566,086 ### 11.1 11.1 0.0
2003-Jul-02 Wed 0.084 0.084 0.081 0.082 10.2 10.2 0.0
2003-Jul-01 Tue 0.078 0.082 0.077 0.082 92.9 92.9 0.0
2003-Jun-30 Mon 0.075 0.084 0.075 0.076 864,078 ### ### ### 0.0
2003-Jun-27 Fri 0.072 0.075 0.072 0.074 ### ### 0.0
2003-Jun-25 Wed 0.072 0.072 ### ### 7.1 7.1 0.0
2003-Jun-24 Tue ### 0.075 ### ### 779,653 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 19.5 19.5 0.0
2003-Jun-19 Thu ### ### ### ### 263,426 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.071 0.071 ### ### 1,345,951 47,781 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 77.8 77.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 32,450 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 13.2 13.2 0.0
2003-Jun-06 Fri 0.072 0.072 ### 0.072 ### ### 0.0
2003-Jun-05 Thu 0.072 0.072 ### ### 232,250 ### ### ### 0.0
2003-Jun-04 Wed 0.071 0.075 0.071 0.075 287,750 ### 96.1 96.1 0.0
2003-Jun-03 Tue 0.071 0.072 ### ### 22.7 22.7 0.0
2003-Jun-02 Mon ### ### ### ### 4.8 4.8 0.0
2003-May-30 Fri ### ### ### ### 96.4 96.4 0.0
2003-May-29 Thu ### ### ### ### 470,222 0 7.6 7.6 0.0
2003-May-28 Wed ### ### ### ### 94.1 94.1 0.0
2003-May-27 Tue 0.072 0.072 ### ### 450,170 ### 1.7 1.7 0.0
2003-May-26 Mon 0.071 0.073 ### 0.073 ### ### 0.0
2003-May-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-22 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2003-May-21 Wed ### 0.071 ### 0.071 389,022 ### ### ### 0.0
2003-May-20 Tue 0.071 0.071 ### ### 20.0 20.0 0.0
2003-May-19 Mon ### ### ### ### 437,378 0 94.3 94.3 0.0
2003-May-16 Fri ### ### ### ### 5.5 5.5 0.0
2003-May-15 Thu 0.071 0.074 ### 0.071 ### ### 0.0
2003-May-14 Wed 0.076 0.076 0.073 0.073 ### ### 0.0
2003-May-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-12 Mon 0.072 0.075 0.071 0.075 ### ### 0.0
2003-May-09 Fri 0.077 0.077 0.073 0.075 ### ### 0.0
2003-May-08 Thu 0.077 0.077 0.073 0.077 543,142 ### ### ### 0.0
2003-May-07 Wed 0.078 0.079 0.077 0.078 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 44,250 0 ### ### 0.0
2003-May-05 Mon ### ### 0.077 0.078 13.4 13.4 0.0
2003-May-02 Fri 0.083 0.084 ### 0.082 25.1 25.1 0.0
2003-May-01 Thu 0.084 0.084 ### ### 5.8 5.8 0.0
2003-Apr-30 Wed 0.085 0.085 ### ### ### ### 0.0
2003-Apr-29 Tue 0.085 0.085 0.082 0.083 123,256 ### 14.9 14.9 0.0
2003-Apr-28 Mon 0.084 0.084 0.083 0.083 24.2 24.2 0.0
2003-Apr-24 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2003-Apr-23 Wed 0.084 0.085 0.084 0.085 ### ### ###
2003-Apr-22 Tue 0.082 0.084 0.082 0.084 87.2 87.2 ###
2003-Apr-17 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-15 Tue 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2003-Apr-14 Mon 0.083 0.086 0.081 0.086 93.8 93.8 ###
2003-Apr-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-10 Thu 0.087 0.087 0.081 0.082 3.3 3.3 0.0
2003-Apr-09 Wed 0.084 0.086 0.083 0.086 274,250 23,174 88.2 88.2 ###
2003-Apr-08 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2003-Apr-07 Mon 0.087 0.087 0.087 0.087 64.3 64.3 ###
2003-Apr-04 Fri 0.083 0.088 0.083 0.086 184,853 ### 89.8 89.8 ###
2003-Apr-03 Thu 0.081 ### 0.081 ### 260,679 10,557 ### ### 0.0
2003-Apr-02 Wed 0.089 0.089 0.081 0.081 ### ### 0.0
2003-Apr-01 Tue 0.088 0.089 0.088 0.088 184,150 ### ### ### ###
2003-Mar-31 Mon 0.086 0.086 0.086 0.086 73.1 73.1 ###
2003-Mar-28 Fri 0.085 0.085 0.085 0.085 70.9 70.9 ###
2003-Mar-27 Thu 0.079 0.085 0.079 0.084 96.3 96.3 ###
2003-Mar-26 Wed 0.082 0.082 ### ### 223,355 9,157 ### ### 0.0
2003-Mar-25 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2003-Mar-24 Mon ### ### 0.075 ### 1,137,956 42,673 79.4 79.4 0.0
2003-Mar-21 Fri 0.084 0.086 ### 0.086 ### ### ###
2003-Mar-20 Thu 0.087 0.087 0.085 0.085 13.1 13.1 ###
2003-Mar-19 Wed 0.086 0.086 0.086 0.086 69.3 69.3 ###
2003-Mar-18 Tue 0.086 0.088 0.086 0.088 81.2 81.2 ###
2003-Mar-17 Mon 0.084 0.088 0.084 0.088 382,378 32,884 95.0 95.0 ###
2003-Mar-14 Fri 0.082 0.084 0.082 0.084 84.7 84.7 ###
2003-Mar-13 Thu 0.085 0.088 0.082 0.082 761,075 ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.087 0.087 5.3 5.3 ###
2003-Mar-11 Tue ### ### 0.089 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 204,889 0 28.8 28.8 0.0
2003-Mar-06 Thu ### ### ### ### 89.1 89.1 0.0
2003-Mar-05 Wed ### ### ### ### 11.3 11.3 0.0
2003-Mar-04 Tue ### ### ### ### 308,340 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 89.2 89.2 0.0
2003-Feb-26 Wed ### ### ### ### 773,340 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 11.1 11.1 0.0
2003-Feb-21 Fri ### ### ### ### 262,221 0 80.0 80.0 0.0
2003-Feb-20 Thu ### ### ### ### 91.4 91.4 0.0
2003-Feb-19 Wed ### ### ### ### 6.5 6.5 0.0
2003-Feb-18 Tue ### ### ### ### 21.5 21.5 0.0
2003-Feb-17 Mon ### ### ### ### 11.9 11.9 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### 0.089 ### 689,857 ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 737,478 0 23.3 23.3 0.0
2003-Feb-11 Tue ### ### 0.089 ### 1,211,077 ### 22.6 22.6 0.0
2003-Feb-10 Mon ### ### ### ### 1,062,522 0 7.8 7.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 860,072 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 6.8 6.8 0.0
2003-Feb-03 Mon ### ### ### ### 1,729,925 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 96.9 96.9 0.0
2003-Jan-28 Tue ### ### ### ### 798,847 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 95.4 95.4 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 1,070,671 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,392,278 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 93.1 93.1 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 2,908,522 0 1.4 1.4 0.0
2003-Jan-06 Mon ### ### ### ### 2,637,555 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 1,340,420 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 187,085 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 616,753 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 7.5 7.5 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 1,044,675 0 23.0 23.0 0.0
2002-Dec-13 Fri ### ### ### ### 1,134,050 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 7.2 7.2 0.0
2002-Dec-09 Mon ### ### ### ### 8.4 8.4 0.0
2002-Dec-06 Fri ### ### ### ### 2,777,544 0 86.6 86.6 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue 0.086 0.087 0.086 0.087 ### ### ###
2002-Dec-02 Mon ### ### 0.086 0.088 10.3 10.3 ###
2002-Nov-29 Fri 0.089 0.089 0.089 0.089 67.0 67.0 ###
2002-Nov-28 Thu 0.089 ### 0.088 0.088 21.5 21.5 ###
2002-Nov-27 Wed ### ### 0.089 0.089 122,774 ### 14.7 14.7 ###
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.088 0.088 ### ### ###
2002-Nov-20 Wed 0.089 ### 0.088 ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 505,975 0 25.1 25.1 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 5.3 5.3 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 1,689,625 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 33.4 33.4 0.0
2002-Nov-08 Fri 0.088 ### 0.088 ### ### ### 0.0
2002-Nov-07 Thu 0.087 0.088 0.086 0.088 ### ### ###
2002-Nov-06 Wed 0.086 0.088 0.086 0.088 ### ### ###
2002-Nov-05 Tue 0.087 0.087 0.087 0.087 ### ### ###
2002-Nov-04 Mon 0.089 0.089 0.087 0.089 ### ### ###
2002-Nov-01 Fri 0.088 0.089 0.085 0.089 81.2 81.2 ###
2002-Oct-31 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Oct-30 Wed 0.088 0.089 0.088 0.088 74.5 74.5 ###
2002-Oct-29 Tue 0.085 0.085 0.083 0.083 14.7 14.7 0.0
2002-Oct-28 Mon 0.083 0.085 0.082 0.082 21.1 21.1 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.078 ### ### ### 0.0
2002-Oct-22 Tue 0.082 0.082 ### ### 12.1 12.1 0.0
2002-Oct-21 Mon 0.085 0.085 ### 0.081 ### ### 0.0
2002-Oct-18 Fri 0.085 0.088 0.085 0.088 405,682 ### ### ### ###
2002-Oct-17 Thu 0.085 0.088 0.085 0.085 ### ### ###
2002-Oct-16 Wed 0.082 0.085 0.082 0.085 ### ### ###
2002-Oct-15 Tue 0.084 0.085 0.082 0.082 ### ### 0.0
2002-Oct-14 Mon 0.082 0.083 0.082 0.083 83.9 83.9 0.0
2002-Oct-11 Fri 0.082 0.085 0.082 0.085 92.6 92.6 ###
2002-Oct-10 Thu ### 0.083 ### 0.083 267,772 ### ### ### 0.0
2002-Oct-09 Wed 0.085 0.085 ### ### 922,428 ### 5.6 5.6 0.0
2002-Oct-08 Tue ### ### 0.085 0.085 ### ### ###
2002-Oct-07 Mon ### ### 0.089 0.089 498,848 ### ### ### ###
2002-Oct-04 Fri ### ### ### ### 199,358 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 313,642 0 24.8 24.8 0.0
2002-Oct-02 Wed ### ### ### ### 105,042 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 7.5 7.5 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 490,880 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 9.8 9.8 0.0
2002-Sep-23 Mon ### ### ### ### 7.6 7.6 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 88.9 88.9 0.0
2002-Sep-17 Tue ### ### ### ### 699,653 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 411,521 0 4.4 4.4 0.0
2002-Sep-13 Fri ### ### ### ### 3.7 3.7 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 296,350 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 1,862,775 0 6.9 6.9 0.0
2002-Sep-05 Thu ### ### ### ### 98.4 98.4 0.0
2002-Sep-04 Wed ### ### ### ### 188,180 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 99.5 99.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 192,382 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 117,050 0 15.6 15.6 0.0
2002-Aug-23 Fri 0.089 ### 0.086 ### 470,455 20,229 ### ### 0.0
2002-Aug-22 Thu 0.088 ### 0.088 0.089 ### ### ###
2002-Aug-21 Wed ### ### 0.088 0.088 14.0 14.0 ###
2002-Aug-20 Tue ### ### ### ### 23.0 23.0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 93.5 93.5 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 78,880 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 473,384 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 334,243 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 31.8 31.8 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 98.4 98.4 0.0
2002-Aug-01 Thu ### ### ### ### 1,119,675 0 6.3 6.3 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.088 ### 0.087 ### 1,780,929 77,470 98.5 98.5 0.0
2002-Jul-29 Mon ### ### 0.085 0.089 1,668,552 ### ### ### ###
2002-Jul-26 Fri ### ### ### ### 2.9 2.9 0.0
2002-Jul-25 Thu ### ### ### ### 2,609,075 0 98.1 98.1 0.0
2002-Jul-24 Wed ### ### ### ### 1,455,585 0 2.4 2.4 0.0
2002-Jul-23 Tue ### 0.125 ### ### 798,651 ### 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:45:07 thru 2025-05-12 19:45:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000