(MMN) MACMIN SILVER LTD Daily Prices Page 3090

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-04 05:48:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMN) MACMIN SILVER LTD Daily Prices Page 3090...

TOC Company Info for MMN Limits

Company Details for (MMN) MACMIN SILVER LTD

Listing Code	MMN
Listing Name	MACMIN SILVER LTD
GICS Sector	Materials
ISIN Name	MACMIN SILVER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMN6

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	529	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMN Bottom

End of day Prices (full format),

128 Days for (MMN) MACMIN SILVER LTD

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS -0.021
1996-Aug-06 Tue	0.185	0.185	0.185	0.185		###	###	###
1996-Aug-05 Mon	0.185	###	0.185	0.185		###	###	###
1996-Aug-02 Fri	###	0.185	###	0.185		###	###	###
1996-Aug-01 Thu	###	###	###	###	0			0.0
1996-Jul-31 Wed	###	###	###	###		###	###	0.0
1996-Jul-30 Tue	0.175	0.175	0.175	0.175	0			0.0
1996-Jul-29 Mon	0.175	0.175	###	0.175		83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###		70.3	70.3	0.0
1996-Jul-25 Thu	0.175	###	0.175	###		95.8	95.8	0.0
1996-Jul-24 Wed	###	###	###	###		83.7	83.7	0.0
1996-Jul-23 Tue	0.185	0.185	###	###		###	###	0.0
1996-Jul-22 Mon	###	###	###	###		###	###	0.0
1996-Jul-19 Fri	0.2	0.2	0.2	0.2		64.4	64.4	0.0
1996-Jul-18 Thu	0.21	0.21	0.21	0.21	0			###
1996-Jul-17 Wed	0.2	0.2	0.2	0.2		###	###	0.0
1996-Jul-16 Tue	###	###	0.2	0.2		###	###	0.0
1996-Jul-15 Mon	0.21	0.21	0.21	0.21		###	###	###
1996-Jul-12 Fri	0.21	0.21	0.21	0.21		83.0	83.0	###
1996-Jul-11 Thu	0.21	0.21	0.21	0.21	0			###
1996-Jul-10 Wed	0.21	0.21	0.21	0.21		###	###	###
1996-Jul-09 Tue	###	###	0.2	0.2		1.2	1.2	0.0
1996-Jul-08 Mon	0.22	0.22	###	###		###	###	0.0
1996-Jul-05 Fri	###	0.22	###	0.22		###	###	0.0
1996-Jul-04 Thu	0.21	0.21	0.21	0.21		###	###	###
1996-Jul-03 Wed	0.21	0.21	0.21	0.21	0			###
1996-Jul-02 Tue	0.21	0.21	0.21	0.21		###	###	###
1996-Jul-01 Mon	0.225	0.225	0.225	0.225		70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 05:48:24 thru 2025-06-04 05:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000