|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 12:58:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 16...
|
TOC    Company Info for MMS    Limits |
Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED
Listing Code
| MMS
|
Listing Name
| MCMILLAN SHAKESPEARE LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| MCMILLAN SHAKESPEARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMS5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MMS .. Friday 29th December 2023
MMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| 22.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom |
End of day Prices (full format), 56 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.04 |
2021-Feb-03 Wed
| 13.2
| 13.49
| ###
| 13.46
| 135,580
| 914,487
| 79.3
| 79.3
| ### |
2021-Feb-02 Tue
| ###
| 13.41
| 12.87
| 13.25
| 245,154
| 3,221,323
| ###
| ###
| ### |
2021-Feb-01 Mon
| 12.75
| 13.285
| ###
| ###
| 313,858
| ###
| 71.5
| 71.5
| 0.0 |
2021-Jan-29 Fri
| ###
| 13.5
| ###
| ###
| 495,470
| 3,344,422
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 11.51
| 11.54
|
|
| ###
| ###
| 0.8 |
2021-Jan-27 Wed
| 11.8
| ###
| 11.71
| 11.89
|
|
| 78.3
| 78.3
| ### |
2021-Jan-25 Mon
| 11.85
| 11.85
| ###
| 11.8
| 98,451
| 583,322
| ###
| ###
| 0.8 |
2021-Jan-22 Fri
| 11.8
| ###
| 11.48
| 11.76
| 125,270
| 719,049
| 42.2
| 42.2
| 0.8 |
2021-Jan-21 Thu
| ###
| ###
| 11.73
| 11.83
|
|
| ###
| ###
| 0.8 |
2021-Jan-20 Wed
| ###
| ###
| 11.48
| 11.73
| 232,022
| ###
| ###
| ###
| 0.8 |
2021-Jan-19 Tue
| ###
| ###
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 11.79
| ###
| 11.73
| 11.87
|
|
| 77.8
| 77.8
| 0.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 11.77
| 133,345
| 0
| ###
| ###
| ### |
2021-Jan-14 Thu
| 11.89
| ###
| 11.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 11.75
| 11.89
| 11.71
| 11.86
|
|
| ###
| ###
| 0.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 11.85
| 208,078
| 0
| 43.5
| 43.5
| ### |
2021-Jan-11 Mon
| ###
| 12.45
| 11.87
| ###
| 142,426
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 12.21
| ###
| ###
| 77,386
| 472,441
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Jan-06 Wed
| 12.45
| 12.5
| ###
| ###
| 92,640
| ###
| 20.1
| 20.1
| 0.0 |
2021-Jan-05 Tue
| ###
| 12.55
| 11.75
| 12.48
| 247,688
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.2
| 56.2
| 0.0 |
2020-Dec-31 Thu
| 12.7
| 12.74
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Dec-30 Wed
| 12.45
| 12.7
| 12.43
| ###
| 169,356
| 2,127,958
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 12.58
| 12.26
| 12.58
|
|
| 80.1
| 80.1
| 0.9 |
2020-Dec-24 Thu
| ###
| 12.56
| 12.26
| ###
| 118,970
| ###
| 31.8
| 31.8
| 0.0 |
2020-Dec-23 Wed
| 11.87
| ###
| 11.86
| 12.26
|
|
| 86.8
| 86.8
| 0.9 |
2020-Dec-22 Tue
| 11.87
| ###
| ###
| 11.78
| 200,527
| 0
| 44.9
| 44.9
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| 11.87
| 161,078
| 0
| ###
| ###
| 0.8 |
2020-Dec-18 Fri
| 11.83
| 11.84
| 11.59
| 11.76
| 216,775
| ###
| ###
| ###
| 0.8 |
2020-Dec-17 Thu
| ###
| 11.8
| 11.56
| 11.73
|
|
| 69.2
| 69.2
| 0.8 |
2020-Dec-16 Wed
| ###
| ###
| 11.58
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2020-Dec-15 Tue
| 11.7
| 11.83
| 11.54
| ###
| 254,583
| ###
| 50.1
| 50.1
| 0.0 |
2020-Dec-14 Mon
| 12.2
| 12.2
| 11.88
| 11.88
|
|
| ###
| ###
| 0.8 |
2020-Dec-11 Fri
| 12.2
| 12.2
| 11.71
| 11.89
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 12.24
| ###
| ###
| 171,149
| ###
| 83.8
| 83.8
| 0.0 |
2020-Dec-09 Wed
| ###
| 12.24
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 11.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 11.76
| 11.83
|
|
| ###
| ###
| 0.8 |
2020-Dec-03 Thu
| ###
| ###
| 11.85
| ###
| 180,182
| 1,067,578
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 11.8
| ###
| 11.72
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Dec-01 Tue
| 11.7
| 11.89
| 11.59
| 11.76
|
|
| 65.2
| 65.2
| 0.8 |
2020-Nov-30 Mon
| ###
| ###
| 11.7
| 11.86
| 273,084
| 1,597,541
| 41.3
| 41.3
| 0.8 |
2020-Nov-27 Fri
| 11.8
| 11.89
| 11.75
| 11.77
|
|
| 38.9
| 38.9
| ### |
2020-Nov-26 Thu
| ###
| ###
| 11.8
| 11.88
| 174,556
| 1,029,880
| ###
| ###
| 0.8 |
2020-Nov-25 Wed
| 11.84
| 12.27
| 11.84
| ###
| 347,741
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 11.8
| 11.82
|
|
| 24.2
| 24.2
| 0.8 |
2020-Nov-23 Mon
| 12.44
| 12.44
| 11.7
| 11.84
|
|
| ###
| ###
| 0.8 |
2020-Nov-20 Fri
| ###
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 11.78
| ###
| 11.71
| 11.86
| 301,088
| 1,762,870
| ###
| ###
| 0.8 |
2020-Nov-18 Wed
| 11.59
| 11.82
| 11.56
| 11.78
| 280,676
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 11.74
| ###
| 11.58
| 468,882
| ###
| ###
| ###
| 0.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 10.56
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Nov-12 Thu
| 10.8
| ###
| ###
| 10.77
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:58:18 thru 2024-06-04 00:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|