|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 09:57:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 78...
|
TOC    Company Info for MMS    Limits |
Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED
Listing Code
| MMS
|
Listing Name
| MCMILLAN SHAKESPEARE LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| MCMILLAN SHAKESPEARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMS5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MMS .. Friday 29th December 2023
MMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| 22.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom |
End of day Prices (full format), 56 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.04 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 33,229
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 520
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 4.24
| 4.24
| 4.21
| 4.21
| 7,027
| 29,689
| 26.1
| 26.1
| ### |
2007-Feb-08 Thu
| 4.44
| 4.44
| 4.44
| 4.44
| 180
| ###
| 66.4
| 66.4
| 0.3 |
2007-Feb-07 Wed
| 4.2
| 4.45
| ###
| 4.45
|
|
| 95.0
| 95.0
| 0.3 |
2007-Feb-06 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| 4.2
| ###
| 4.2
| 4,726
| 9,924
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 274
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Jan-31 Wed
| 4.21
| 4.22
| 4.21
| 4.22
| 2,651
| 11,173
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| 4.21
| ###
| ###
| 11,824
| 24,889
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,372
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 8,253
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 56,186
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 3.8
| 3.85
| 3.78
| 3.85
| 219,257
| ###
| ###
| ###
| 0.3 |
2007-Jan-15 Mon
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| 3.84
| ###
| 3.84
| ###
| 12,750
| 24,480
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 3.85
| 3.86
| 3.85
| 3.86
| 4,340
| ###
| ###
| ###
| 0.3 |
2007-Jan-10 Wed
| 3.88
| 3.88
| 3.85
| 3.86
| 8,075
| ###
| ###
| ###
| 0.3 |
2007-Jan-09 Tue
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 3.84
| ###
| 3.84
| 3.87
| 3,950
| 7,584
| 79.5
| 79.5
| ### |
2007-Jan-05 Fri
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 69.0
| 69.0
| 0.3 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 15,785
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 104,226
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7,643
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 4
| 3.87
| 4
| 426,358
| ###
| 86.4
| 86.4
| 0.3 |
2006-Dec-14 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 51,977
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Dec-06 Wed
| 3.85
| 3.88
| 3.85
| 3.88
|
|
| 73.5
| 73.5
| 0.3 |
2006-Dec-05 Tue
| 3.8
| 3.81
| 3.8
| 3.81
| 30,126
| 114,629
| 72.8
| 72.8
| 0.3 |
2006-Dec-04 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2006-Nov-30 Thu
| 3.85
| 3.89
| 3.82
| 3.89
|
|
| 73.5
| 73.5
| 0.3 |
2006-Nov-29 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 3.81
| 3.82
| 3.81
| 3.81
| 10,820
| 41,278
| ###
| ###
| 0.3 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:57:54 thru 2024-06-03 21:57:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|