(MMX) MURCHISON METALS LTD Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-21 11:03:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMX) MURCHISON METALS LTD Daily Prices Page 3...

Company Details for (MMX) MURCHISON METALS LTD

Listing Code	MMX
Listing Name	MURCHISON METALS LTD
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	MURCHISON METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMX5

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.24	53,010,589	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

42 Days for (MMX) MURCHISON METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-25 Tue	0.046	0.046	0.046	0.046	2,278	###	###	###	###
2014-Mar-24 Mon	0.046	0.046	0.046	0.046	103,122	4,743	67.6	67.6	###
2014-Mar-21 Fri	0.046	0.046	0.046	0.046	0				###
2014-Mar-20 Thu	0.047	0.047	0.046	0.046	1,569,054	###	19.6	19.6	###
2014-Mar-19 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-18 Tue	0.048	0.048	0.045	0.046			###	###	###
2014-Mar-17 Mon	0.048	0.049	0.048	0.048			###	###	###
2014-Mar-14 Fri	0.042	0.042	0.042	0.042	0				###
2014-Mar-13 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Mar-12 Wed	0.042	0.042	0.042	0.042			74.0	74.0	###
2014-Mar-11 Tue	0.042	0.042	0.042	0.042			75.5	75.5	###
2014-Mar-10 Mon	0.042	0.042	0.042	0.042	0				###
2014-Mar-07 Fri	0.042	0.042	0.042	0.042			68.0	68.0	###
2014-Mar-06 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-Mar-05 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-04 Tue	0.046	0.046	0.046	0.046	0				###
2014-Mar-03 Mon	0.043	0.046	0.042	0.046			###	###	###
2014-Feb-28 Fri	0.043	0.043	0.043	0.043	0				###
2014-Feb-27 Thu	0.043	0.043	0.043	0.043	0				###
2014-Feb-26 Wed	0.044	0.044	0.043	0.043			###	###	###
2014-Feb-25 Tue	0.043	0.044	0.043	0.044			###	###	###
2014-Feb-24 Mon	0.043	0.043	0.043	0.043			###	###	###
2014-Feb-21 Fri	0.043	0.043	0.043	0.043			70.2	70.2	###
2014-Feb-20 Thu	0.043	0.043	0.043	0.043			70.6	70.6	###
2014-Feb-19 Wed	0.043	0.043	0.043	0.043	0				###
2014-Feb-18 Tue	0.043	0.043	0.043	0.043	0				###
2014-Feb-17 Mon	0.046	0.046	0.043	0.043	25,375	1,129	5.7	5.7	###
2014-Feb-14 Fri	0.043	0.043	0.043	0.043			###	###	###
2014-Feb-13 Thu	0.043	0.043	0.043	0.043			70.8	70.8	###
2014-Feb-12 Wed	0.046	0.046	0.043	0.043	94,527	###	4.2	4.2	###
2014-Feb-11 Tue	0.046	0.046	0.046	0.046			67.9	67.9	###
2014-Feb-10 Mon	0.044	0.044	0.043	0.043	29,449	1,281	###	###	###
2014-Feb-07 Fri	0.043	0.043	0.043	0.043			63.1	63.1	###
2014-Feb-06 Thu	0.046	0.046	0.043	0.043			4.0	4.0	###
2014-Feb-05 Wed	0.045	0.045	0.044	0.044	52,657	2,343	###	###	###
2014-Feb-04 Tue	0.045	0.046	0.045	0.046	30,456	1,385	###	###	###
2014-Feb-03 Mon	0.044	0.044	0.044	0.044	0				###
2014-Jan-31 Fri	0.044	0.044	0.044	0.044	0				###
2014-Jan-30 Thu	0.043	0.044	0.043	0.044	74,450	###	###	###	###
2014-Jan-29 Wed	0.043	0.043	0.043	0.043	0				###
2014-Jan-28 Tue	0.043	0.043	0.043	0.043			75.8	75.8	###
2014-Jan-24 Fri	0.043	0.043	0.043	0.043			71.3	71.3	###