End of day Prices (full format), 600 Days for (MMX) MURCHISON METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jul-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 308,285
| 14,181
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 125,856
| 5,852
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.6
| 18.6
| ### |
2014-Jun-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 48,859
| 2,247
| ###
| ###
| ### |
2014-May-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.0
| 14.0
| ### |
2014-May-23 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 28,150
| 1,323
| ###
| ###
| ### |
2014-May-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.7
| 92.7
| ### |
2014-May-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2014-May-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 225,650
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 1,445
| ###
| 93.8
| 93.8
| ### |
2014-Apr-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 4,778
| ###
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 222,648
| 10,687
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 9,752
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 2,278
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 103,122
| 4,743
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,569,054
| ###
| 19.6
| 19.6
| ### |
2014-Mar-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 25,375
| 1,129
| 5.7
| 5.7
| ### |
2014-Feb-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 94,527
| ###
| 4.2
| 4.2
| ### |
2014-Feb-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 29,449
| 1,281
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.0
| 4.0
| ### |
2014-Feb-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 52,657
| 2,343
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 30,456
| 1,385
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 74,450
| ###
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 21,555
| 926
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.8
| 8.8
| ### |
2014-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 57,472
| 2,557
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 121,775
| ###
| 15.7
| 15.7
| ### |
2014-Jan-03 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 94.2
| 94.2
| ### |
2013-Dec-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 1,880
| 80
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 189,820
| 8,352
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.7
| 93.7
| ### |
2013-Dec-10 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.8
| 88.8
| ### |
2013-Dec-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 160,752
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.3
| 19.3
| ### |
2013-Dec-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.0
| 21.0
| ### |
2013-Nov-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 157,282
| 7,156
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.1
| 6.1
| ### |
2013-Nov-25 Mon
| 0.047
| ###
| 0.047
| ###
| 44,382
| 1,042
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 4.8
| 4.8
| ### |
2013-Nov-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| 10.2
| 10.2
| ### |
2013-Nov-19 Tue
| 0.046
| 0.051
| 0.045
| 0.051
|
|
| 98.3
| 98.3
| ### |
2013-Nov-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.0
| 92.0
| ### |
2013-Nov-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 238,021
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 96,550
| 4,344
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 20,427
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 4,385
| ###
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 260,124
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
2013-Oct-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| 0.049
| 0.049
| 196,974
| 4,825
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.055
| ###
| ###
| 26,240
| 721
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.055
| 0.055
| ###
| ###
| 108,349
| 2,979
| 1.6
| 1.6
| 0.0 |
2013-Oct-23 Wed
| 0.054
| 0.056
| 0.051
| 0.055
| 541,324
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.046
| 0.052
| 0.046
| 0.052
| 1,319,452
| 64,653
| 98.2
| 98.2
| ### |
2013-Oct-21 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 37,874
| 1,685
| 83.3
| 83.3
| ### |
2013-Oct-17 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.044
| 0.047
| 0.044
| 0.046
| 162,659
| ###
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.2
| 89.2
| ### |
2013-Oct-11 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 12,681
| ###
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.1
| 16.1
| ### |
2013-Oct-07 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 560,289
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 653,048
| ###
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| 527,920
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 32,251
| ###
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 99,150
| ###
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 777,948
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 80.4
| 80.4
| ### |
2013-Aug-29 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 27,872
| 1,156
| 87.0
| 87.0
| ### |
2013-Aug-28 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.3
| 88.3
| ### |
2013-Aug-26 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.7
| 86.7
| ### |
2013-Aug-21 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 408,447
| 16,950
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 80.5
| 80.5
| ### |
2013-Aug-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 1,086
| 44
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 102,525
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 40,828
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.7
| 86.7
| ### |
2013-Jul-18 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 1,947,559
| 80,823
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 525
| 22
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 53,251
| ###
| 87.4
| 87.4
| ### |
2013-Jul-12 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 1,597,457
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.041
| ###
| 0.041
| 10,472
| ###
| 86.2
| 86.2
| 0.0 |
2013-Jul-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.041
| ###
| 0.041
| 35,250
| 722
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.041
| ###
| 0.041
| 20,071
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 129,445
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 257,850
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 155,975
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.041
| ###
| ###
| 235,059
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.041
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.041
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.041
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 308,246
| ###
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 90,652
| ###
| 85.2
| 85.2
| ### |
2013-Jun-03 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.1
| 87.1
| 0.0 |
2013-May-31 Fri
| ###
| 0.041
| ###
| ###
| 574,721
| 11,781
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-May-29 Wed
| ###
| 0.041
| ###
| ###
| 46,888
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.041
| ###
| ###
| 137,121
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.041
| ###
| ###
| 59,954
| 1,229
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.041
| ###
| 0.041
| 140,780
| 2,885
| 91.1
| 91.1
| 0.0 |
2013-May-22 Wed
| ###
| 0.041
| ###
| ###
| 95,640
| ###
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| 0.041
| ###
| ###
| 20,183
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.041
| 0.041
| ###
| ###
| 685,920
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.041
| ###
| ###
| 52,745
| 1,081
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.041
| 0.041
| ###
| ###
| 122,584
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 160,255
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.041
| ###
| 0.041
| 986,847
| ###
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 82,150
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.041
| 0.041
| ###
| ###
| 296,386
| 6,075
| 19.2
| 19.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.041
| ###
| 0.041
| 197,272
| 4,044
| 87.2
| 87.2
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 47,670
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.041
| 0.041
| ###
| 0.041
| 54,456
| ###
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.041
| ###
| 0.041
| 443,877
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.041
| ###
| 0.041
| 183,725
| ###
| 88.0
| 88.0
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.042
| ###
| ###
| 91,178
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.042
| ###
| ###
| 894,287
| 18,780
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.1
| 94.1
| ### |
2013-Mar-18 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 356,557
| ###
| 88.7
| 88.7
| ### |
2013-Mar-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.041
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 67,780
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 750,576
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.041
| ###
| 0.041
| 335,850
| 6,884
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.041
| ###
| 0.041
| 81,654
| 1,673
| 87.3
| 87.3
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 81.5
| 81.5
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 96,150
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.041
| 0.041
| ###
| 0.041
| 462,178
| 9,474
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.041
| ###
| ###
| 54,658
| 1,120
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 86.8
| 86.8
| 0.0 |
2013-Feb-12 Tue
| 0.041
| 0.041
| ###
| 0.041
| 252,421
| 5,174
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.041
| 0.041
| ###
| 0.041
| 388,026
| 7,954
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.041
| ###
| 0.041
| 48,626
| ###
| 84.6
| 84.6
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 502,657
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.041
| ###
| ###
| 910,027
| 18,655
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.041
| ###
| ###
| 115,245
| ###
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 84.8
| 84.8
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 188,249
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 80,176
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 78,144
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.041
| 0.041
| ###
| ###
| 164,720
| 3,376
| 13.9
| 13.9
| 0.0 |
2013-Jan-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.041
| 0.041
| ###
| ###
| 750,544
| 15,386
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.041
| ###
| 0.041
| 2,326,946
| ###
| 89.3
| 89.3
| 0.0 |
2012-Dec-21 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 1,198,720
| 49,746
| 14.0
| 14.0
| 0.0 |
2012-Dec-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 23,887
| 979
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.041
| ###
| ###
| 1,950,074
| 39,976
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.041
| 0.041
| ###
| ###
| 1,624,784
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.041
| 0.042
| ###
| ###
| 961,773
| ###
| 17.4
| 17.4
| 0.0 |
2012-Nov-27 Tue
| 0.041
| 0.042
| ###
| 0.041
| 536,458
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.041
| 0.042
| ###
| 0.041
| 8,019,347
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.041
| ###
| ###
| 1,493,728
| 30,621
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.041
| 0.041
| ###
| ###
| 1,145,783
| 23,488
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.041
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,334,782
| ###
| 15.1
| 15.1
| ### |
2012-Nov-09 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 1,659,420
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.1
| 17.1
| ### |
2012-Nov-02 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 37,749
| 1,623
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.7
| 84.7
| ### |
2012-Oct-30 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 1,747,542
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,209,976
| 53,843
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 447,526
| ###
| 87.6
| 87.6
| ### |
2012-Oct-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 564,129
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 102,621
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 656,048
| 30,178
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 8,946,371
| 420,479
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.041
| 0.045
| 0.041
| 0.045
| 8,698,744
| 374,045
| 96.8
| 96.8
| ### |
2012-Oct-17 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 61,546
| 2,523
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 1,649,443
| 68,451
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 202,720
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 964,980
| 40,046
| 14.2
| 14.2
| 0.0 |
2012-Oct-09 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 807,871
| 33,526
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 126,250
| ###
| 12.7
| 12.7
| 0.0 |
2012-Oct-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,270,743
| ###
| 12.6
| 12.6
| 0.0 |
2012-Oct-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 468,379
| ###
| 10.1
| 10.1
| 0.0 |
2012-Sep-28 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 458,970
| 19,047
| 86.9
| 86.9
| ### |
2012-Sep-26 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.041
| 0.042
| ###
| 0.042
| 1,567,554
| ###
| 89.6
| 89.6
| ### |
2012-Sep-24 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.041
| ###
| ###
| 3,704,156
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.043
| 0.046
| 0.042
| 0.042
|
|
| 12.5
| 12.5
| ### |
2012-Sep-18 Tue
| 0.042
| 0.045
| 0.042
| 0.042
| 8,048,788
| 350,122
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.041
| 0.041
| ###
| ###
| 990,058
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.041
| 0.041
| ###
| ###
| 1,896,588
| 38,880
| 11.0
| 11.0
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.041
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.041
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Sep-07 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 0.041
| ###
| 0.041
| 1,578,553
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.042
| ###
| ###
| 11,961,629
| ###
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 9,303,621
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 11,831,558
| 0
| 93.9
| 93.9
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 8,795,383
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 6,779,842
| 0
| 89.6
| 89.6
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 3,813,046
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 13,911,982
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 53,010,589
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.485
| 0.49
| 0.48
| 0.485
| 14,245,184
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 5,635,159
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 420,089
| ###
| 82.3
| 82.3
| 0.0 |
2012-Aug-13 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 686,845
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.482
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.48
| 0.482
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 324,955
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 1,818,370
| ###
| 83.8
| 83.8
| 0.0 |
2012-Jul-30 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 213,783
| 103,150
| 81.3
| 81.3
| 0.0 |
2012-Jul-27 Fri
| 0.48
| 0.485
| 0.48
| 0.48
| 719,344
| 347,083
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 567,653
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 2,492,276
| 1,202,523
| 82.1
| 82.1
| 0.0 |
2012-Jul-23 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 526,723
| 254,143
| 88.9
| 88.9
| 0.0 |
2012-Jul-20 Fri
| 0.475
| 0.485
| 0.475
| 0.485
| 781,484
| ###
| 83.3
| 83.3
| 0.0 |
2012-Jul-19 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 19.7
| 19.7
| ### |
2012-Jul-18 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 372,626
| 177,928
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 2,096,981
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 2,568,841
| ###
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 86.1
| 86.1
| 0.0 |
2012-Jul-02 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 79.7
| 79.7
| ### |
2012-Jun-29 Fri
| 0.47
| 0.475
| ###
| 0.47
| 2,378,970
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| 9,427,676
| 4,454,576
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 84.4
| 84.4
| ### |
2012-Jun-25 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 394,843
| ###
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.47
| 0.475
| ###
| 0.47
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| 20.4
| 20.4
| ### |
2012-Jun-15 Fri
| ###
| 0.475
| ###
| 0.475
| 1,233,676
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.46
| ###
| 0.46
| ###
| 311,323
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.47
| 0.46
| 0.47
| 473,420
| 220,140
| 84.2
| 84.2
| ### |
2012-Jun-12 Tue
| ###
| 0.47
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.47
| 0.46
| 0.47
| 792,824
| ###
| 85.8
| 85.8
| ### |
2012-Jun-07 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 26.2
| 26.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 257,848
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.47
| 0.47
| ###
| ###
| 305,759
| 71,853
| 30.9
| 30.9
| 0.0 |
2012-May-31 Thu
| ###
| 0.47
| ###
| 0.47
| 4,147,945
| ###
| 70.7
| 70.7
| ### |
2012-May-30 Wed
| ###
| 0.47
| 0.46
| 0.46
| 3,059,058
| ###
| 24.8
| 24.8
| 0.0 |
2012-May-29 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 1,585,725
| ###
| 82.1
| 82.1
| ### |
2012-May-25 Fri
| ###
| ###
| 0.455
| 0.455
| 5,010,653
| 1,139,923
| 16.2
| 16.2
| 0.0 |
2012-May-24 Thu
| ###
| 0.47
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.46
| ###
| 0.455
| 0.46
| 2,663,129
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.46
| ###
| 0.455
| 0.455
| 312,283
| 71,044
| 17.5
| 17.5
| 0.0 |
2012-May-21 Mon
| 0.455
| ###
| 0.45
| ###
| 1,350,386
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.46
| ###
| 0.46
| 0.46
| 1,495,178
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 44.5
| 44.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.46
| ###
| 1,545,441
| 355,451
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| 0.47
| ###
| ###
| 2,118,256
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.47
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.47
| 0.472
| ###
| ###
| 1,087,659
| 256,687
| 17.8
| 17.8
| 0.0 |
2012-May-09 Wed
| 0.47
| 0.475
| ###
| 0.47
| 3,028,756
| 719,329
| ###
| ###
| ### |
2012-May-08 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.47
| 0.47
| ###
| 0.47
| 2,206,526
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 2,788,944
| 1,331,720
| 84.3
| 84.3
| 0.0 |
2012-May-03 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 2,287,474
| 1,086,550
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 1,705,527
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| 0.47
| 0.472
| 0.47
| 0.47
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.47
| 0.472
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 10,423,086
| ###
| 82.7
| 82.7
| ### |
2012-Apr-20 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 1,347,557
| 636,720
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 78.5
| 78.5
| ### |
2012-Apr-18 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 515,470
| 243,559
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.47
| 0.475
| ###
| 0.475
| 494,842
| 117,524
| 84.1
| 84.1
| ### |
2012-Apr-10 Tue
| 0.475
| 0.475
| ###
| 0.475
| 293,073
| ###
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.47
| 0.475
| ###
| 0.475
| 463,788
| 110,149
| 78.6
| 78.6
| ### |
2012-Apr-04 Wed
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.46
| ###
| 0.455
| 0.455
| 570,876
| 129,874
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.46
| ###
| 0.455
| ###
| 405,781
| ###
| 75.5
| 75.5
| 0.0 |
2012-Mar-29 Thu
| 0.46
| ###
| 0.455
| ###
| 1,801,441
| 409,827
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.47
| 0.46
| ###
| 785,125
| 365,083
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 79.0
| 79.0
| 0.0 |
2012-Mar-26 Mon
| 0.475
| 0.48
| ###
| 0.445
| 5,388,926
| 1,293,342
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 577,348
| 274,240
| 85.4
| 85.4
| 0.0 |
2012-Mar-22 Thu
| 0.475
| 0.485
| ###
| 0.475
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 420,775
| 200,920
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 483,977
| 229,889
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.48
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 1,736,341
| 833,443
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.48
| 0.485
| 0.475
| 0.48
| 3,974,627
| 1,907,820
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.48
| 0.485
| 0.475
| 0.48
| 1,084,353
| 520,489
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 68.5
| 68.5
| 0.0 |
|