Currently Sat 25-May-17 01:23:23 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MMX) MURCHISON METALS LTD home page...
TOC Company Info for MMX Fundamental 
| Listing Code | MMX |
| Listing Name | MURCHISON METALS LTD |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Fri Jul 25 19:01:03 EST 2014 |
| ISIN Name | MURCHISON METALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MMX5 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MMX .. Tuesday 24th June 2014
MMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 25 19:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company MMX
| DATE | 2014-07-23 | ### | ### | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.047 | 0.048 | 0.045 | ### | ### | 0.285 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.41 | 0.29 | |
| Year Low | 0 | ### | ### | ### | 0.4 | 0.27 |
| Net Profit Margin% | ### | ### | ### | ### | -3771.54 | -3771.54 |
| Operating Margin% | ### | ### | ### | ### | -3771.54 | -3771.54 |
| Return on Avg Assets% | -1.56 | -1.56 | -0.78 | -9.83 | ### | ### |
| Return on Avg Equity% | -1.58 | -1.58 | -0.81 | ### | ### | ### |
| No. Employees | 20 | ### | ### | |||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0 | ### | ### | ### | 0.23 | 0.23 |
Fundamental News for MMX Options Score Company MMX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-07-25 | 2025-03-21 06:13 GMT, Price Closed at $0.047 | 5 |
| Price range $0.031 -> $6.24, for Dates 2005-Apr-01 Fri -> 2014-Jun-24 Tue |
||||
News Options owned by MMX Warrants No OPTIONS for company (MMX) MURCHISON METALS LTD.
Options Warrants owned by MMX Charting No Warrants for company (MMX) MURCHISON METALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (MMX) MURCHISON METALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MMX, compared with All Ords (ASX)
- Max chart for MMX (float)
- BigCharts for MMX (BigCharts)
- Google stats for MMX (Google)
- Max chart for MMX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MMX (Yahoo)
- Financial Highlights for MMX (Reuters)
- Company Announcements, Last 6 months for MMX (ASX)
- Upcoming Company Events for MMX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 6.24 53,010,589 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MMX
Weekly Format Enhanced Daily Prices for MMX Basic
last 120 Days for (MMX) MURCHISON METALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012014-Jul-25 Fri 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-24 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-23 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-22 Tue 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-21 Mon 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-18 Fri 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-17 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-16 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-15 Tue 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-14 Mon 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-11 Fri 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-10 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-09 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-08 Tue 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-07 Mon 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-04 Fri 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-03 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-02 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Jul-01 Tue 0.047 0.047 0.047 0.047 0 -4.7 2014-Jun-30 Mon 0.047 0.047 0.047 0.047 0 -4.7 2014-Jun-27 Fri 0.047 0.047 0.047 0.047 0 -4.7 2014-Jun-26 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Jun-25 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Jun-24 Tue 0.047 0.047 0.047 0.047 ### 3,149 ### 72.9 -4.7 2014-Jun-23 Mon 0.046 0.046 0.046 0.046 308,285 14,181 ### ### ### 2014-Jun-20 Fri 0.046 0.046 0.046 0.046 ### 1,150 ### ### ### 2014-Jun-19 Thu 0.045 0.048 0.045 0.048 125,856 5,852 ### ### -4.8 2014-Jun-18 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2014-Jun-17 Tue 0.045 0.045 0.045 0.045 ### ### ### 70.8 -4.5 2014-Jun-16 Mon 0.045 0.045 0.045 0.045 ### 1,125 ### ### -4.5 2014-Jun-13 Fri 0.045 0.045 0.045 0.045 ### 85 ### 72.5 -4.5 2014-Jun-12 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2014-Jun-11 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2014-Jun-10 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 18.6 -4.5 2014-Jun-06 Fri 0.046 0.046 0.046 0.046 ### 644 ### 66.1 ### 2014-Jun-05 Thu 0.046 0.046 0.046 0.046 ### 2,074 ### ### ### 2014-Jun-04 Wed 0.046 0.046 0.046 0.046 ### ### ### 79.9 ### 2014-Jun-03 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ### 2014-Jun-02 Mon 0.046 0.046 0.046 0.046 ### 3,680 ### 70.7 ### 2014-May-30 Fri 0.046 0.046 0.046 0.046 48,859 2,247 ### ### ### 2014-May-29 Thu 0.046 0.046 0.046 0.046 ### 18,048 ### ### ### 2014-May-28 Wed 0.046 0.046 0.046 0.046 ### 243 ### ### ### 2014-May-27 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ### 2014-May-26 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 14.0 ### 2014-May-23 Fri 0.047 0.048 0.047 0.047 ### 3,372 ### ### -4.7 2014-May-22 Thu 0.047 0.047 0.047 0.047 ### ### ### 67.2 -4.7 2014-May-21 Wed 0.047 0.048 0.047 0.047 ### 4,275 ### ### -4.7 2014-May-20 Tue 0.047 0.047 0.047 0.047 28,150 1,323 ### ### -4.7 2014-May-19 Mon 0.049 0.049 0.049 0.049 0 ### 2014-May-16 Fri 0.049 0.049 0.049 0.049 0 ### 2014-May-15 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 92.7 ### 2014-May-14 Wed 0.047 0.047 0.047 0.047 ### 188 ### 70.0 -4.7 2014-May-13 Tue 0.047 0.047 0.047 0.047 ### 423 ### ### -4.7 2014-May-12 Mon 0.047 0.047 0.047 0.047 ### 2,951 ### ### -4.7 2014-May-09 Fri 0.047 0.047 0.047 0.047 0 -4.7 2014-May-08 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-May-07 Wed 0.047 0.047 0.047 0.047 ### 1,752 ### ### -4.7 2014-May-06 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 87.0 -4.8 2014-May-05 Mon 0.047 0.047 0.047 0.047 ### 188 ### ### -4.7 2014-May-02 Fri 0.047 0.047 0.047 0.047 0 -4.7 2014-May-01 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Apr-30 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Apr-29 Tue 0.047 0.047 0.047 0.047 ### ### ### 83.6 -4.7 2014-Apr-28 Mon 0.048 0.048 0.047 0.048 ### 9,547 ### 76.3 -4.8 2014-Apr-24 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Apr-23 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Apr-22 Tue 0.047 0.047 0.047 0.047 ### 470 ### 74.3 -4.7 2014-Apr-17 Thu 0.047 0.047 0.047 0.047 0 -4.7 2014-Apr-16 Wed 0.047 0.047 0.047 0.047 0 -4.7 2014-Apr-15 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7 2014-Apr-14 Mon 0.047 0.047 0.047 0.047 0 -4.7 2014-Apr-11 Fri 0.048 0.048 0.047 0.047 225,650 ### -2.1 ### -4.7 2014-Apr-10 Thu 0.049 0.049 0.049 0.049 0 ### 2014-Apr-09 Wed 0.047 0.049 0.047 0.049 1,445 ### 4.3 93.8 ### 2014-Apr-08 Tue 0.049 0.049 0.049 0.049 4,778 ### ### 74.3 ### 2014-Apr-07 Mon 0.047 0.047 0.047 0.047 ### 155 ### ### -4.7 2014-Apr-04 Fri 0.048 0.048 0.048 0.048 222,648 10,687 ### 70.5 -4.8 2014-Apr-03 Thu 0.048 0.048 0.048 0.048 0 -4.8 2014-Apr-02 Wed 0.048 0.048 0.048 0.048 9,752 ### ### ### -4.8 2014-Apr-01 Tue 0.047 0.047 0.047 0.047 ### 1,457 ### ### -4.7 2014-Mar-31 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### -4.7 2014-Mar-28 Fri 0.046 0.046 0.046 0.046 0 ### 2014-Mar-27 Thu 0.046 0.046 0.046 0.046 0 ### 2014-Mar-26 Wed 0.046 0.046 0.046 0.046 0 ### 2014-Mar-25 Tue 0.046 0.046 0.046 0.046 2,278 ### ### ### ### 2014-Mar-24 Mon 0.046 0.046 0.046 0.046 103,122 4,743 ### 67.6 ### 2014-Mar-21 Fri 0.046 0.046 0.046 0.046 0 ### 2014-Mar-20 Thu 0.047 0.047 0.046 0.046 1,569,054 ### -2.1 19.6 ### 2014-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ### 2014-Mar-18 Tue 0.048 0.048 0.045 0.046 ### 604,571 ### ### ### 2014-Mar-17 Mon 0.048 0.049 0.048 0.048 ### ### ### ### -4.8 2014-Mar-14 Fri 0.042 0.042 0.042 0.042 0 -4.2 2014-Mar-13 Thu 0.042 0.042 0.042 0.042 ### 420 ### ### -4.2 2014-Mar-12 Wed 0.042 0.042 0.042 0.042 ### 840 ### 74.0 -4.2 2014-Mar-11 Tue 0.042 0.042 0.042 0.042 ### 420 ### 75.5 -4.2 2014-Mar-10 Mon 0.042 0.042 0.042 0.042 0 -4.2 2014-Mar-07 Fri 0.042 0.042 0.042 0.042 ### 23,142 ### 68.0 -4.2 2014-Mar-06 Thu 0.046 0.046 0.046 0.046 ### 621 ### ### ### 2014-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ### 2014-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ### 2014-Mar-03 Mon 0.043 0.046 0.042 0.046 ### 22,044 7.0 ### ### 2014-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ### 2014-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ### 2014-Feb-26 Wed 0.044 0.044 0.043 0.043 ### 45,283 -2.3 ### ### 2014-Feb-25 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 ### -4.4 2014-Feb-24 Mon 0.043 0.043 0.043 0.043 ### 43 ### ### ### 2014-Feb-21 Fri 0.043 0.043 0.043 0.043 ### 645 ### 70.2 ### 2014-Feb-20 Thu 0.043 0.043 0.043 0.043 ### ### ### 70.6 ### 2014-Feb-19 Wed 0.043 0.043 0.043 0.043 0 ### 2014-Feb-18 Tue 0.043 0.043 0.043 0.043 0 ### 2014-Feb-17 Mon 0.046 0.046 0.043 0.043 25,375 1,129 -6.5 5.7 ### 2014-Feb-14 Fri 0.043 0.043 0.043 0.043 ### 2,150 ### ### ### 2014-Feb-13 Thu 0.043 0.043 0.043 0.043 ### ### ### 70.8 ### 2014-Feb-12 Wed 0.046 0.046 0.043 0.043 94,527 ### -6.5 4.2 ### 2014-Feb-11 Tue 0.046 0.046 0.046 0.046 ### 552 ### 67.9 ### 2014-Feb-10 Mon 0.044 0.044 0.043 0.043 29,449 1,281 -2.3 ### ### 2014-Feb-07 Fri 0.043 0.043 0.043 0.043 ### 429 ### 63.1 ### 2014-Feb-06 Thu 0.046 0.046 0.043 0.043 ### 13,127 -6.5 4.0 ### 2014-Feb-05 Wed 0.045 0.045 0.044 0.044 52,657 2,343 -2.2 ### -4.4 2014-Feb-04 Tue 0.045 0.046 0.045 0.046 30,456 1,385 2.2 ### ### Enhanced Basic Format Daily Prices for MMX Bottom Basic Prices for MMX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:23:23 thru 2025-05-17 13:23:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000