|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:55:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMX) MURCHISON METALS LTD home page...
|
TOC    Company Info for MMX    Fundamental |
Listing Code
| MMX
|
Listing Name
| MURCHISON METALS LTD
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Fri Jul 25 19:01:03 EST 2014
|
ISIN Name
| MURCHISON METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMX5 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MMX .. Tuesday 24th June 2014
MMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 25 19:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company MMX
DATE |
2014-07-23 |
### |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
0.047 |
0.048 |
0.045 |
### |
### |
0.285 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.41 |
0.29 |
Year Low |
0 |
### |
### |
### |
0.4 |
0.27 |
Net Profit Margin% |
### |
### |
### |
### |
-3771.54 |
-3771.54 |
Operating Margin% |
### |
### |
### |
### |
-3771.54 |
-3771.54 |
Return on Avg Assets% |
-1.56 |
-1.56 |
-0.78 |
-9.83 |
### |
### |
Return on Avg Equity% |
-1.58 |
-1.58 |
-0.81 |
### |
### |
### |
No. Employees |
|
|
|
20 |
### |
### |
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
### |
### |
0.23 |
0.23 |
|
Fundamental    News for MMX    Options |
Score Company MMX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-07-25 |   2024-03-04 23:29 GMT, Price Closed at $0.047
| 5 |
Price range $0.031 -> $6.24, for Dates 2005-Apr-01 Fri -> 2014-Jun-24 Tue   |
|
News    Options owned by MMX    Warrants |
No OPTIONS for company (MMX) MURCHISON METALS LTD.
|
Options    Warrants owned by MMX    Charting |
No Warrants for company (MMX) MURCHISON METALS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MMX) MURCHISON METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 6.24
| 53,010,589
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MMX
|
Weekly    Format Enhanced Daily Prices for MMX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MMX) MURCHISON METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jul-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jul-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jun-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jun-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jun-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jun-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Jun-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,149
| ###
| 72.9
| -4.7 |
2014-Jun-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 308,285
| 14,181
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,150
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 125,856
| 5,852
| ###
| ###
| -4.8 |
2014-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2014-Jun-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.8
| -4.5 |
2014-Jun-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,125
| ###
| ###
| -4.5 |
2014-Jun-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 85
| ###
| 72.5
| -4.5 |
2014-Jun-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2014-Jun-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2014-Jun-10 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 18.6
| -4.5 |
2014-Jun-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 644
| ###
| 66.1
| ### |
2014-Jun-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,074
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 79.9
| ### |
2014-Jun-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,680
| ###
| 70.7
| ### |
2014-May-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 48,859
| 2,247
| ###
| ###
| ### |
2014-May-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 18,048
| ###
| ###
| ### |
2014-May-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 243
| ###
| ###
| ### |
2014-May-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 14.0
| ### |
2014-May-23 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 3,372
| ###
| ###
| -4.7 |
2014-May-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 67.2
| -4.7 |
2014-May-21 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 4,275
| ###
| ###
| -4.7 |
2014-May-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 28,150
| 1,323
| ###
| ###
| -4.7 |
2014-May-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 92.7
| ### |
2014-May-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 188
| ###
| 70.0
| -4.7 |
2014-May-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 423
| ###
| ###
| -4.7 |
2014-May-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,951
| ###
| ###
| -4.7 |
2014-May-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-May-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-May-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,752
| ###
| ###
| -4.7 |
2014-May-06 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 87.0
| -4.8 |
2014-May-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 188
| ###
| ###
| -4.7 |
2014-May-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-May-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Apr-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Apr-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 83.6
| -4.7 |
2014-Apr-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 9,547
| ###
| 76.3
| -4.8 |
2014-Apr-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Apr-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Apr-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 470
| ###
| 74.3
| -4.7 |
2014-Apr-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Apr-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Apr-15 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| -4.7 |
2014-Apr-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Apr-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 225,650
| ###
| -2.1
| ###
| -4.7 |
2014-Apr-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 1,445
| ###
| 4.3
| 93.8
| ### |
2014-Apr-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 4,778
| ###
| ###
| 74.3
| ### |
2014-Apr-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 155
| ###
| ###
| -4.7 |
2014-Apr-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 222,648
| 10,687
| ###
| 70.5
| -4.8 |
2014-Apr-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2014-Apr-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 9,752
| ###
| ###
| ###
| -4.8 |
2014-Apr-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,457
| ###
| ###
| -4.7 |
2014-Mar-31 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| -4.7 |
2014-Mar-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 2,278
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 103,122
| 4,743
| ###
| 67.6
| ### |
2014-Mar-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,569,054
| ###
| -2.1
| 19.6
| ### |
2014-Mar-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| 604,571
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2014-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2014-Mar-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 420
| ###
| ###
| -4.2 |
2014-Mar-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 74.0
| -4.2 |
2014-Mar-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 420
| ###
| 75.5
| -4.2 |
2014-Mar-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2014-Mar-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 23,142
| ###
| 68.0
| -4.2 |
2014-Mar-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 621
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.043
| 0.046
| 0.042
| 0.046
| ###
| 22,044
| 7.0
| ###
| ### |
2014-Feb-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 45,283
| -2.3
| ###
| ### |
2014-Feb-25 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -4.4 |
2014-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 43
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 645
| ###
| 70.2
| ### |
2014-Feb-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 70.6
| ### |
2014-Feb-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 25,375
| 1,129
| -6.5
| 5.7
| ### |
2014-Feb-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 70.8
| ### |
2014-Feb-12 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 94,527
| ###
| -6.5
| 4.2
| ### |
2014-Feb-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 552
| ###
| 67.9
| ### |
2014-Feb-10 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 29,449
| 1,281
| -2.3
| ###
| ### |
2014-Feb-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 429
| ###
| 63.1
| ### |
2014-Feb-06 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 13,127
| -6.5
| 4.0
| ### |
2014-Feb-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 52,657
| 2,343
| -2.2
| ###
| -4.4 |
2014-Feb-04 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 30,456
| 1,385
| 2.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MMX    Bottom |
Basic Prices for MMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:55:01 thru 2024-03-19 22:55:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|