Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 06:52:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMX) MURCHISON METALS LTD home page...

     Prev Section TOC    Company Info for MMX    Fundamental Next Section
Listing Code MMX
Listing Name MURCHISON METALS LTD
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Fri Jul 25 19:01:03 EST 2014
ISIN Name MURCHISON METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMX5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 25 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMX
DATE 2014-07-23 ### ### ### ### 2011-10-28
SHARE PRICE 0.047 0.048 0.045 ### ### 0.285
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.41 0.29
Year Low 0 ### ### ### 0.4 0.27
Net Profit Margin% ### ### ### ### -3771.54 -3771.54
Operating Margin% ### ### ### ### -3771.54 -3771.54
Return on Avg Assets% -1.56 -1.56 -0.78 -9.83 ### ###
Return on Avg Equity% -1.58 -1.58 -0.81 ### ### ###
No. Employees 20 ### ###
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### 0.23 0.23

     Prev Section Fundamental    News for MMX    Options Next Section

Score Company MMX for Ownership
CtrLinksDateNewsScore
1 an 2014-07-25  2025-03-21 06:13 GMT, Price
Closed at $0.047 		5
Price range $0.031 -> $6.24, for Dates 2005-Apr-01 Fri -> 2014-Jun-24 Tue
 

     Prev Section News    Options owned by MMX    Warrants Next Section
No OPTIONS for company (MMX) MURCHISON METALS LTD.
     Prev Section Options    Warrants owned by MMX    Charting Next Section
No Warrants for company (MMX) MURCHISON METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMX) MURCHISON METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.24 53,010,589 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMX

     Prev Section Weekly    Format Enhanced Daily Prices for MMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMX) MURCHISON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jul-25 Fri 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-24 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-23 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-21 Mon 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-18 Fri 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-17 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-16 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-15 Tue 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-14 Mon 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-11 Fri 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-10 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-09 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-08 Tue 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-07 Mon 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-04 Fri 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-03 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-02 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Jul-01 Tue 0.047 0.047 0.047 0.047 0 -4.7
2014-Jun-30 Mon 0.047 0.047 0.047 0.047 0 -4.7
2014-Jun-27 Fri 0.047 0.047 0.047 0.047 0 -4.7
2014-Jun-26 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Jun-25 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Jun-24 Tue 0.047 0.047 0.047 0.047 ### 3,149 ### 72.9 -4.7
2014-Jun-23 Mon 0.046 0.046 0.046 0.046 308,285 14,181 ### ### ###
2014-Jun-20 Fri 0.046 0.046 0.046 0.046 ### 1,150 ### ### ###
2014-Jun-19 Thu 0.045 0.048 0.045 0.048 125,856 5,852 ### ### -4.8
2014-Jun-18 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 ### ### ### 70.8 -4.5
2014-Jun-16 Mon 0.045 0.045 0.045 0.045 ### 1,125 ### ### -4.5
2014-Jun-13 Fri 0.045 0.045 0.045 0.045 ### 85 ### 72.5 -4.5
2014-Jun-12 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2014-Jun-11 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2014-Jun-10 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 18.6 -4.5
2014-Jun-06 Fri 0.046 0.046 0.046 0.046 ### 644 ### 66.1 ###
2014-Jun-05 Thu 0.046 0.046 0.046 0.046 ### 2,074 ### ### ###
2014-Jun-04 Wed 0.046 0.046 0.046 0.046 ### ### ### 79.9 ###
2014-Jun-03 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ###
2014-Jun-02 Mon 0.046 0.046 0.046 0.046 ### 3,680 ### 70.7 ###
2014-May-30 Fri 0.046 0.046 0.046 0.046 48,859 2,247 ### ### ###
2014-May-29 Thu 0.046 0.046 0.046 0.046 ### 18,048 ### ### ###
2014-May-28 Wed 0.046 0.046 0.046 0.046 ### 243 ### ### ###
2014-May-27 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ###
2014-May-26 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 14.0 ###
2014-May-23 Fri 0.047 0.048 0.047 0.047 ### 3,372 ### ### -4.7
2014-May-22 Thu 0.047 0.047 0.047 0.047 ### ### ### 67.2 -4.7
2014-May-21 Wed 0.047 0.048 0.047 0.047 ### 4,275 ### ### -4.7
2014-May-20 Tue 0.047 0.047 0.047 0.047 28,150 1,323 ### ### -4.7
2014-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-16 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-15 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 92.7 ###
2014-May-14 Wed 0.047 0.047 0.047 0.047 ### 188 ### 70.0 -4.7
2014-May-13 Tue 0.047 0.047 0.047 0.047 ### 423 ### ### -4.7
2014-May-12 Mon 0.047 0.047 0.047 0.047 ### 2,951 ### ### -4.7
2014-May-09 Fri 0.047 0.047 0.047 0.047 0 -4.7
2014-May-08 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-May-07 Wed 0.047 0.047 0.047 0.047 ### 1,752 ### ### -4.7
2014-May-06 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 87.0 -4.8
2014-May-05 Mon 0.047 0.047 0.047 0.047 ### 188 ### ### -4.7
2014-May-02 Fri 0.047 0.047 0.047 0.047 0 -4.7
2014-May-01 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Apr-30 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Apr-29 Tue 0.047 0.047 0.047 0.047 ### ### ### 83.6 -4.7
2014-Apr-28 Mon 0.048 0.048 0.047 0.048 ### 9,547 ### 76.3 -4.8
2014-Apr-24 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Apr-23 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Apr-22 Tue 0.047 0.047 0.047 0.047 ### 470 ### 74.3 -4.7
2014-Apr-17 Thu 0.047 0.047 0.047 0.047 0 -4.7
2014-Apr-16 Wed 0.047 0.047 0.047 0.047 0 -4.7
2014-Apr-15 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7
2014-Apr-14 Mon 0.047 0.047 0.047 0.047 0 -4.7
2014-Apr-11 Fri 0.048 0.048 0.047 0.047 225,650 ### -2.1 ### -4.7
2014-Apr-10 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-09 Wed 0.047 0.049 0.047 0.049 1,445 ### 4.3 93.8 ###
2014-Apr-08 Tue 0.049 0.049 0.049 0.049 4,778 ### ### 74.3 ###
2014-Apr-07 Mon 0.047 0.047 0.047 0.047 ### 155 ### ### -4.7
2014-Apr-04 Fri 0.048 0.048 0.048 0.048 222,648 10,687 ### 70.5 -4.8
2014-Apr-03 Thu 0.048 0.048 0.048 0.048 0 -4.8
2014-Apr-02 Wed 0.048 0.048 0.048 0.048 9,752 ### ### ### -4.8
2014-Apr-01 Tue 0.047 0.047 0.047 0.047 ### 1,457 ### ### -4.7
2014-Mar-31 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### -4.7
2014-Mar-28 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Mar-27 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Mar-26 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-25 Tue 0.046 0.046 0.046 0.046 2,278 ### ### ### ###
2014-Mar-24 Mon 0.046 0.046 0.046 0.046 103,122 4,743 ### 67.6 ###
2014-Mar-21 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Mar-20 Thu 0.047 0.047 0.046 0.046 1,569,054 ### -2.1 19.6 ###
2014-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-18 Tue 0.048 0.048 0.045 0.046 ### 604,571 ### ### ###
2014-Mar-17 Mon 0.048 0.049 0.048 0.048 ### ### ### ### -4.8
2014-Mar-14 Fri 0.042 0.042 0.042 0.042 0 -4.2
2014-Mar-13 Thu 0.042 0.042 0.042 0.042 ### 420 ### ### -4.2
2014-Mar-12 Wed 0.042 0.042 0.042 0.042 ### 840 ### 74.0 -4.2
2014-Mar-11 Tue 0.042 0.042 0.042 0.042 ### 420 ### 75.5 -4.2
2014-Mar-10 Mon 0.042 0.042 0.042 0.042 0 -4.2
2014-Mar-07 Fri 0.042 0.042 0.042 0.042 ### 23,142 ### 68.0 -4.2
2014-Mar-06 Thu 0.046 0.046 0.046 0.046 ### 621 ### ### ###
2014-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Mar-03 Mon 0.043 0.046 0.042 0.046 ### 22,044 7.0 ### ###
2014-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Feb-26 Wed 0.044 0.044 0.043 0.043 ### 45,283 -2.3 ### ###
2014-Feb-25 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 ### -4.4
2014-Feb-24 Mon 0.043 0.043 0.043 0.043 ### 43 ### ### ###
2014-Feb-21 Fri 0.043 0.043 0.043 0.043 ### 645 ### 70.2 ###
2014-Feb-20 Thu 0.043 0.043 0.043 0.043 ### ### ### 70.6 ###
2014-Feb-19 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-18 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-17 Mon 0.046 0.046 0.043 0.043 25,375 1,129 -6.5 5.7 ###
2014-Feb-14 Fri 0.043 0.043 0.043 0.043 ### 2,150 ### ### ###
2014-Feb-13 Thu 0.043 0.043 0.043 0.043 ### ### ### 70.8 ###
2014-Feb-12 Wed 0.046 0.046 0.043 0.043 94,527 ### -6.5 4.2 ###
2014-Feb-11 Tue 0.046 0.046 0.046 0.046 ### 552 ### 67.9 ###
2014-Feb-10 Mon 0.044 0.044 0.043 0.043 29,449 1,281 -2.3 ### ###
2014-Feb-07 Fri 0.043 0.043 0.043 0.043 ### 429 ### 63.1 ###
2014-Feb-06 Thu 0.046 0.046 0.043 0.043 ### 13,127 -6.5 4.0 ###
2014-Feb-05 Wed 0.045 0.045 0.044 0.044 52,657 2,343 -2.2 ### -4.4
2014-Feb-04 Tue 0.045 0.046 0.045 0.046 30,456 1,385 2.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MMX    Bottom Next Section
Basic Prices for MMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 06:52:43 thru 2025-05-17 06:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000