Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 03:59:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMX) MURCHISON METALS LTD Daily Prices...

     Prev Section TOC    Company Info for MMX    Limits Next Section


Company Details for (MMX) MURCHISON METALS LTD

Listing Code MMX
Listing Name MURCHISON METALS LTD
GICS Sector GICS Sector Code Not Applicable
ISIN Name MURCHISON METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMX5


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.24 53,010,589 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (MMX) MURCHISON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-25 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-24 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-23 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-21 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-18 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-17 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-16 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-15 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-14 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-11 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-10 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-09 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-08 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-07 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jul-04 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jul-03 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-02 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-01 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jun-30 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jun-27 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jun-26 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jun-25 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jun-24 Tue 0.047 0.047 0.047 0.047 72.9 72.9 ###
2014-Jun-23 Mon 0.046 0.046 0.046 0.046 308,285 14,181 ### ### ###
2014-Jun-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-19 Thu 0.045 0.048 0.045 0.048 125,856 5,852 ### ### ###
2014-Jun-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2014-Jun-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-13 Fri 0.045 0.045 0.045 0.045 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-10 Tue 0.046 0.046 0.045 0.045 18.6 18.6 ###
2014-Jun-06 Fri 0.046 0.046 0.046 0.046 66.1 66.1 ###
2014-Jun-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-04 Wed 0.046 0.046 0.046 0.046 79.9 79.9 ###
2014-Jun-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-02 Mon 0.046 0.046 0.046 0.046 70.7 70.7 ###
2014-May-30 Fri 0.046 0.046 0.046 0.046 48,859 2,247 ### ### ###
2014-May-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-May-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-May-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-May-26 Mon 0.047 0.047 0.046 0.046 14.0 14.0 ###
2014-May-23 Fri 0.047 0.048 0.047 0.047 ### ### ###
2014-May-22 Thu 0.047 0.047 0.047 0.047 67.2 67.2 ###
2014-May-21 Wed 0.047 0.048 0.047 0.047 ### ### ###
2014-May-20 Tue 0.047 0.047 0.047 0.047 28,150 1,323 ### ### ###
2014-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-16 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-15 Thu 0.047 0.049 0.047 0.049 92.7 92.7 ###
2014-May-14 Wed 0.047 0.047 0.047 0.047 70.0 70.0 ###
2014-May-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-May-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-May-09 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-08 Thu 0.047 0.047 0.047 0.047 0 ###
2014-May-07 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-May-06 Tue 0.047 0.048 0.047 0.048 87.0 87.0 ###
2014-May-05 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-May-02 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-01 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-30 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-29 Tue 0.047 0.047 0.047 0.047 83.6 83.6 ###
2014-Apr-28 Mon 0.048 0.048 0.047 0.048 76.3 76.3 ###
2014-Apr-24 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-23 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-22 Tue 0.047 0.047 0.047 0.047 74.3 74.3 ###
2014-Apr-17 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-16 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2014-Apr-14 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Apr-11 Fri 0.048 0.048 0.047 0.047 225,650 ### ### ### ###
2014-Apr-10 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-09 Wed 0.047 0.049 0.047 0.049 1,445 ### 93.8 93.8 ###
2014-Apr-08 Tue 0.049 0.049 0.049 0.049 4,778 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Apr-04 Fri 0.048 0.048 0.048 0.048 222,648 10,687 70.5 70.5 ###
2014-Apr-03 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Apr-02 Wed 0.048 0.048 0.048 0.048 9,752 ### ### ### ###
2014-Apr-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Mar-31 Mon 0.046 0.047 0.046 0.047 ### ### ###
2014-Mar-28 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Mar-27 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Mar-26 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-25 Tue 0.046 0.046 0.046 0.046 2,278 ### ### ### ###
2014-Mar-24 Mon 0.046 0.046 0.046 0.046 103,122 4,743 67.6 67.6 ###
2014-Mar-21 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Mar-20 Thu 0.047 0.047 0.046 0.046 1,569,054 ### 19.6 19.6 ###
2014-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-18 Tue 0.048 0.048 0.045 0.046 ### ### ###
2014-Mar-17 Mon 0.048 0.049 0.048 0.048 ### ### ###
2014-Mar-14 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Mar-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-12 Wed 0.042 0.042 0.042 0.042 74.0 74.0 ###
2014-Mar-11 Tue 0.042 0.042 0.042 0.042 75.5 75.5 ###
2014-Mar-10 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Mar-07 Fri 0.042 0.042 0.042 0.042 68.0 68.0 ###
2014-Mar-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Mar-03 Mon 0.043 0.046 0.042 0.046 ### ### ###
2014-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Feb-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2014-Feb-25 Tue 0.043 0.044 0.043 0.044 ### ### ###
2014-Feb-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-21 Fri 0.043 0.043 0.043 0.043 70.2 70.2 ###
2014-Feb-20 Thu 0.043 0.043 0.043 0.043 70.6 70.6 ###
2014-Feb-19 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-18 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-17 Mon 0.046 0.046 0.043 0.043 25,375 1,129 5.7 5.7 ###
2014-Feb-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Feb-13 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 15:59:09 thru 2026-03-20 15:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000