Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 08:56:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNR) MINOTAUR RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MNR    Limits Next Section


Company Details for (MNR) MINOTAUR RESOURCES LIMITED

Listing Code MNR
Listing Name MINOTAUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINOTAUR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNR5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MNR .. Monday 7th February 2005

MNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (MNR) MINOTAUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-10 Wed ### ### ### ### 14.8 14.8 0.0
2004-Nov-09 Tue ### ### ### ### 4,345,752 0 ### ### 0.0
2004-Nov-08 Mon 1.79 1.79 1.79 1.79 0 0.1
2004-Nov-05 Fri 1.72 1.85 1.72 1.79 322,771 576,146 93.0 93.0 0.1
2004-Nov-04 Thu ### 1.72 ### 1.72 84.6 84.6 0.1
2004-Nov-03 Wed ### 1.74 ### ### 549,877 ### 92.0 92.0 0.0
2004-Nov-02 Tue 1.52 ### 1.52 ### 97.0 97.0 0.0
2004-Nov-01 Mon 1.49 1.5 1.48 1.5 76.3 76.3 0.1
2004-Oct-29 Fri 1.46 1.49 1.43 1.49 ### ### ###
2004-Oct-28 Thu 1.45 1.47 1.41 1.46 ### ### 0.1
2004-Oct-27 Wed 1.45 1.46 1.45 1.45 ### ### ###
2004-Oct-26 Tue 1.43 1.46 1.43 1.45 40,879 59,070 82.0 82.0 ###
2004-Oct-25 Mon 1.49 1.49 1.45 1.45 ### ### ###
2004-Oct-22 Fri 1.5 1.5 1.46 1.49 23.4 23.4 ###
2004-Oct-21 Thu 1.45 1.51 1.45 1.49 184,949 273,724 87.6 87.6 ###
2004-Oct-20 Wed 1.42 1.45 1.42 1.45 80,789 ### 87.7 87.7 ###
2004-Oct-19 Tue 1.43 1.43 1.42 1.43 27,175 38,724 70.8 70.8 0.1
2004-Oct-18 Mon 1.43 1.43 1.42 1.43 59,045 ### 70.6 70.6 0.1
2004-Oct-15 Fri ### 1.42 ### 1.41 ### ### ###
2004-Oct-14 Thu 1.41 1.41 ### ### ### ### 0.0
2004-Oct-13 Wed 1.41 1.42 1.4 1.41 66.4 66.4 ###
2004-Oct-12 Tue 1.4 1.43 ### ### 84,528 ### ### ### 0.0
2004-Oct-11 Mon ### 1.43 ### ### 27.2 27.2 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 108,874 0 18.0 18.0 0.0
2004-Oct-06 Wed 1.41 1.41 1.4 1.4 60,825 85,459 ### ### ###
2004-Oct-05 Tue ### 1.42 ### 1.4 87.8 87.8 ###
2004-Oct-04 Mon 1.43 1.43 ### ### ### ### 0.0
2004-Oct-01 Fri 1.41 1.43 1.4 1.42 78,948 ### 76.1 76.1 ###
2004-Sep-30 Thu 1.46 1.46 ### 1.41 180,350 131,655 8.4 8.4 ###
2004-Sep-29 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Sep-28 Tue 1.48 1.48 1.48 1.48 17,478 ### 68.7 68.7 0.1
2004-Sep-27 Mon 1.46 1.48 1.46 1.46 ### ### 0.1
2004-Sep-24 Fri 1.51 1.51 1.47 1.48 68,876 102,625 ### ### 0.1
2004-Sep-23 Thu 1.55 1.56 1.52 1.52 14.3 14.3 0.1
2004-Sep-22 Wed 1.59 ### 1.54 1.54 8.2 8.2 ###
2004-Sep-21 Tue 1.53 1.59 1.53 1.57 88.0 88.0 0.1
2004-Sep-20 Mon 1.51 1.52 1.51 1.51 72.4 72.4 0.1
2004-Sep-17 Fri 1.44 1.53 1.44 1.51 670,825 996,175 ### ### 0.1
2004-Sep-16 Thu 1.43 1.45 1.43 1.44 64,149 92,374 69.6 69.6 0.1
2004-Sep-15 Wed 1.42 1.43 1.42 1.43 78.3 78.3 0.1
2004-Sep-14 Tue 1.44 1.44 1.41 1.41 13.4 13.4 ###
2004-Sep-13 Mon 1.41 1.44 1.41 1.43 ### ### 0.1
2004-Sep-10 Fri ### 1.41 ### 1.4 82,071 ### 73.5 73.5 ###
2004-Sep-09 Thu 1.4 1.4 ### ### 41,824 29,276 18.0 18.0 0.0
2004-Sep-08 Wed ### 1.4 ### 1.4 92.0 92.0 ###
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 1.4 1.4 ### ### 50,286 ### ### ### 0.0
2004-Sep-03 Fri ### 1.45 ### 1.4 537,158 ### ### ### ###
2004-Sep-02 Thu 1.4 1.43 1.4 1.4 70.8 70.8 ###
2004-Sep-01 Wed ### 1.46 ### 1.41 339,622 247,924 ### ### ###
2004-Aug-31 Tue 1.47 1.47 ### 1.43 221,925 ### ### ### 0.1
2004-Aug-30 Mon 1.54 1.55 1.47 1.48 250,770 ### ### ### 0.1
2004-Aug-27 Fri 1.55 1.56 1.52 1.55 ### ### ###
2004-Aug-26 Thu 1.57 1.57 1.5 1.5 508,749 780,929 ### ### 0.1
2004-Aug-25 Wed 1.52 ### 1.52 ### 545,758 414,776 96.6 96.6 0.0
2004-Aug-24 Tue 1.52 1.52 1.47 1.5 230,845 ### ### ### 0.1
2004-Aug-23 Mon 1.49 1.53 1.48 1.5 201,072 ### ### ### 0.1
2004-Aug-20 Fri 1.51 1.51 1.45 1.48 ### ### 0.1
2004-Aug-19 Thu 1.47 1.52 1.46 1.49 1,195,826 1,781,780 79.5 79.5 ###
2004-Aug-18 Wed 1.5 1.5 1.4 1.45 9.2 9.2 ###
2004-Aug-17 Tue 1.4 1.51 ### 1.49 2,997,985 2,263,478 ### ### ###
2004-Aug-16 Mon 1.4 1.43 ### 1.4 83,025 ### 78.3 78.3 ###
2004-Aug-13 Fri ### 1.43 ### 1.4 333,676 238,578 ### ### ###
2004-Aug-12 Thu ### ### ### ### 85.9 85.9 0.0
2004-Aug-11 Wed ### ### ### ### 121,348 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 196,524 0 29.9 29.9 0.0
2004-Aug-09 Mon 1.4 1.4 ### ### 21.6 21.6 0.0
2004-Aug-06 Fri ### 1.41 ### 1.4 535,677 377,652 ### ### ###
2004-Aug-05 Thu 1.27 ### 1.27 ### 97.4 97.4 0.0
2004-Aug-04 Wed 1.23 1.26 1.23 1.25 ### ### ###
2004-Aug-03 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2004-Aug-02 Mon ### 1.25 ### 1.22 272,580 ### 92.9 92.9 0.1
2004-Jul-30 Fri ### ### ### ### 86,142 0 18.8 18.8 0.0
2004-Jul-29 Thu ### 1.2 ### ### 120,350 ### 26.4 26.4 0.0
2004-Jul-28 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Jul-27 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### 1.21 ### ### 515,487 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 463,581 0 96.2 96.2 0.0
2004-Jul-22 Thu ### ### ### ### 268,145 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 384,080 0 77.7 77.7 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 287,957 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 252,625 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 188,125 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 88.4 88.4 0.0
2004-Jul-09 Fri ### ### ### ### 12,623 0 ### ### 0.0
2004-Jul-08 Thu ### ### 1 ### 11.9 11.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 22,771 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 13.2 13.2 0.0
2004-Jul-02 Fri ### ### ### ### 131,275 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 1 1 135,883 67,941 ### ### ###
2004-Jun-29 Tue ### ### ### ### 219,340 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 63,442 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 96,049 0 77.9 77.9 0.0
2004-Jun-24 Thu ### ### ### ### 88,249 0 12.0 12.0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 94,841 0 88.6 88.6 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 55,488 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 56,375 0 28.9 28.9 0.0
2004-Jun-14 Mon ### ### ### ### 15,372 0 86.2 86.2 0.0
2004-Jun-11 Fri ### ### ### ### 15,372 0 86.3 86.3 0.0
2004-Jun-10 Thu ### ### ### ### 45,888 0 23.7 23.7 0.0
2004-Jun-09 Wed ### ### ### ### 79,440 0 18.0 18.0 0.0
2004-Jun-08 Tue ### ### ### ### 23,758 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 41,855 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 24.8 24.8 0.0
2004-Jun-02 Wed ### ### ### ### 24,170 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 5,875 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 13.5 13.5 0.0
2004-May-28 Fri ### ### ### ### 58,183 0 69.3 69.3 0.0
2004-May-27 Thu ### ### ### ### 8.7 8.7 0.0
2004-May-26 Wed ### ### ### ### 72,826 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 209,770 0 27.3 27.3 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 84.2 84.2 0.0
2004-May-20 Thu ### ### ### ### 24.0 24.0 0.0
2004-May-19 Wed ### 1 ### 1 20,857 10,428 ### ### ###
2004-May-18 Tue 1 1 ### ### 49,440 24,720 9.4 9.4 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 16,583 0 25.4 25.4 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 90.4 90.4 0.0
2004-May-11 Tue ### ### ### ### 24,751 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 91,450 0 ### ### 0.0
2004-May-07 Fri 1 1 ### ### 36,550 18,275 17.6 17.6 0.0
2004-May-06 Thu ### ### 1 1 24.7 24.7 ###
2004-May-05 Wed ### ### ### ### 26,940 0 ### ### 0.0
2004-May-04 Tue 1 1 ### ### 60,443 30,221 11.9 11.9 0.0
2004-May-03 Mon 1 1 1 1 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### ### 59,150 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 106,374 0 27.7 27.7 0.0
2004-Apr-26 Mon ### ### ### ### 7.3 7.3 0.0
2004-Apr-23 Fri 1 ### 1 ### ### ### 0.0
2004-Apr-22 Thu 1 1 ### 1 219,970 109,985 77.5 77.5 ###
2004-Apr-21 Wed ### ### ### 1 175,388 0 ### ### ###
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 53,988 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 86.6 86.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 08:56:27 thru 2025-05-11 08:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000