Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Aug-02 02:01:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNR) MINOTAUR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MNR    Fundamental Next Section
Listing Code MNR
Listing Name MINOTAUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINOTAUR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNR5


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for MNR .. Monday 7th February 2005

MNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNR
DATE ### 2020-09-29 ### 2005-02-25 ###
SHARE PRICE ### ###
MARKET CAP ### 98410258.2
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0.8 0.8
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 8.292682927
52 WK LO LAST% 62.80788177 54.14634146
ALLORDS DIVYIELD 3.74 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.85 16.57
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.51 5.24
AUD 0.7852 ###
ISSUED SHARES ### ###
DMI 22 ###
RS I5 ### 52.4375
STOCH 0 ###
ADX 20 29
MOV 10 ### 2.045
MOV 40 ### 2.0075
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P 1.6783 2.2
LOWEST P ### 1.5
STDEV 0 0.0283
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MNR    Options Next Section

Score Company MNR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-05-05 10:01 GMT, Price
Closed at $2.03
-2
Price range $0.09 -> $3.02, for Dates 2000-Dec-21 Thu -> 2005-Feb-07 Mon
 

     Prev Section News    Options owned by MNR    Warrants Next Section
No OPTIONS for company (MNR) MINOTAUR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MNR    Charting Next Section
No Warrants for company (MNR) MINOTAUR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNR) MINOTAUR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNR

     Prev Section Weekly    Format Enhanced Daily Prices for MNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNR) MINOTAUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0036
2005-Sep-16 Fri ### ### ### ### 0 -563.9
2005-Sep-15 Thu ### ### ### ### 0 -563.9
2005-Sep-14 Wed ### ### ### ### 0 -563.9
2005-Sep-13 Tue ### ### ### ### 0 -563.9
2005-Sep-12 Mon ### ### ### ### 0 -563.9
2005-Jun-10 Fri ### ### ### ### 0 -563.9
2005-Jun-09 Thu ### ### ### ### 0 -563.9
2005-Jun-08 Wed ### ### ### ### 0 -563.9
2005-Jun-07 Tue ### ### ### ### 0 -563.9
2005-Jun-06 Mon ### ### ### ### 0 -563.9
2005-Jun-03 Fri ### ### ### ### 0 -563.9
2005-Jun-02 Thu ### ### ### ### 0 -563.9
2005-Jun-01 Wed ### ### ### ### 0 -563.9
2005-May-31 Tue ### ### ### ### 0 -563.9
2005-May-30 Mon ### ### ### ### 0 -563.9
2005-May-27 Fri ### ### ### ### 0 -563.9
2005-May-26 Thu ### ### ### ### 0 -563.9
2005-May-25 Wed ### ### ### ### 0 -563.9
2005-May-24 Tue ### ### ### ### 0 -563.9
2005-May-23 Mon ### ### ### ### 0 -563.9
2005-May-20 Fri ### ### ### ### 0 -563.9
2005-May-19 Thu ### ### ### ### 0 -563.9
2005-May-18 Wed ### ### ### ### 0 -563.9
2005-May-17 Tue ### ### ### ### 0 -563.9
2005-May-16 Mon ### ### ### ### 0 -563.9
2005-May-13 Fri ### ### ### ### 0 -563.9
2005-May-12 Thu ### ### ### ### 0 -563.9
2005-May-11 Wed ### ### ### ### 0 -563.9
2005-May-10 Tue ### ### ### ### 0 -563.9
2005-May-09 Mon ### ### ### ### 0 -563.9
2005-May-06 Fri ### ### ### ### 0 -563.9
2005-May-05 Thu ### ### ### ### 0 -563.9
2005-May-04 Wed ### ### ### ### 0 -563.9
2005-May-03 Tue ### ### ### ### 0 -563.9
2005-May-02 Mon ### ### ### ### 0 -563.9
2005-Apr-29 Fri ### ### ### ### 0 -563.9
2005-Apr-28 Thu ### ### ### ### 0 -563.9
2005-Apr-27 Wed ### ### ### ### 0 -563.9
2005-Apr-26 Tue ### ### ### ### 0 -563.9
2005-Apr-22 Fri ### ### ### ### 0 -563.9
2005-Apr-21 Thu ### ### ### ### 0 -563.9
2005-Apr-20 Wed ### ### ### ### 0 -563.9
2005-Apr-19 Tue ### ### ### ### 0 -563.9
2005-Apr-18 Mon ### ### ### ### 0 -563.9
2005-Apr-15 Fri ### ### ### ### 0 -563.9
2005-Apr-14 Thu ### ### ### ### 0 -563.9
2005-Apr-13 Wed ### ### ### ### 0 -563.9
2005-Apr-12 Tue ### ### ### ### 0 -563.9
2005-Apr-11 Mon ### ### ### ### 0 -563.9
2005-Apr-08 Fri ### ### ### ### 0 -563.9
2005-Apr-07 Thu ### ### ### ### 0 -563.9
2005-Apr-06 Wed ### ### ### ### 0 -563.9
2005-Apr-05 Tue ### ### ### ### 0 -563.9
2005-Apr-04 Mon ### ### ### ### 0 -563.9
2005-Apr-01 Fri ### ### ### ### 0 -563.9
2005-Mar-31 Thu ### ### ### ### 0 -563.9
2005-Mar-30 Wed ### ### ### ### 0 -563.9
2005-Mar-29 Tue ### ### ### ### 0 -563.9
2005-Mar-24 Thu ### ### ### ### 0 -563.9
2005-Mar-23 Wed ### ### ### ### 0 -563.9
2005-Mar-22 Tue ### ### ### ### 0 -563.9
2005-Mar-21 Mon ### ### ### ### 0 -563.9
2005-Mar-18 Fri ### ### ### ### 0 -563.9
2005-Mar-17 Thu ### ### ### ### 0 -563.9
2005-Mar-16 Wed ### ### ### ### 0 -563.9
2005-Mar-15 Tue ### ### ### ### 0 -563.9
2005-Mar-14 Mon ### ### ### ### 0 -563.9
2005-Mar-11 Fri ### ### ### ### 0 -563.9
2005-Mar-10 Thu ### ### ### ### 0 -563.9
2005-Mar-09 Wed ### ### ### ### 0 -563.9
2005-Mar-08 Tue ### ### ### ### 0 -563.9
2005-Mar-07 Mon ### ### ### ### 0 -563.9
2005-Mar-04 Fri ### ### ### ### 0 -563.9
2005-Mar-03 Thu ### ### ### ### 0 -563.9
2005-Mar-02 Wed ### ### ### ### 0 -563.9
2005-Mar-01 Tue ### ### ### ### 0 -563.9
2005-Feb-28 Mon ### ### ### ### 0 -563.9
2005-Feb-25 Fri ### ### ### ### 0 -563.9
2005-Feb-24 Thu ### ### ### ### 0 -563.9
2005-Feb-23 Wed ### ### ### ### 0 -563.9
2005-Feb-22 Tue ### ### ### ### 0 -563.9
2005-Feb-21 Mon ### ### ### ### 0 -563.9
2005-Feb-18 Fri ### ### ### ### 0 -563.9
2005-Feb-17 Thu ### ### ### ### 0 -563.9
2005-Feb-16 Wed ### ### ### ### 0 -563.9
2005-Feb-15 Tue ### ### ### ### 0 -563.9
2005-Feb-14 Mon ### ### ### ### 0 -563.9
2005-Feb-11 Fri ### ### ### ### 0 -563.9
2005-Feb-10 Thu ### ### ### ### 0 -563.9
2005-Feb-09 Wed ### ### ### ### 0 -563.9
2005-Feb-08 Tue ### ### ### ### 0 -563.9
2005-Feb-07 Mon 2 ### 2 ### ### ### ### 83.3 -563.9
2005-Feb-04 Fri ### ### ### ### 73,350 ### ### 74.6 -563.9
2005-Feb-03 Thu ### ### ### ### ### 241,047 ### ### ###
2005-Feb-02 Wed ### ### 2 ### ### ### ### ### ###
2005-Feb-01 Tue ### ### ### ### ### 230,989 ### ### ###
2005-Jan-31 Mon 2 ### 2 ### ### 41,978 ### ### ###
2005-Jan-28 Fri 2 ### 2 ### ### ### ### 81.6 -563.9
2005-Jan-27 Thu 2 ### ### 2 ### ### ### ### -555.6
2005-Jan-25 Tue ### ### ### ### 113,176 ### -1.9 ### ###
2005-Jan-24 Mon ### ### ### ### 82,750 170,878 1.0 77.6 -575.0
2005-Jan-21 Fri ### ### ### ### ### ### ### 17.3 ###
2005-Jan-20 Thu ### ### ### ### ### ### -1.0 ### ###
2005-Jan-19 Wed ### ### ### ### ### 286,546 -1.4 22.2 -569.4
2005-Jan-18 Tue ### ### ### ### 122,341 255,080 ### 74.6 -577.8
2005-Jan-17 Mon ### ### ### ### 62,449 128,020 2.0 ### -575.0
2005-Jan-14 Fri ### ### ### ### 68,675 139,753 ### 72.0 -569.4
2005-Jan-13 Thu ### ### ### ### ### ### 0.5 ### -575.0
2005-Jan-12 Wed ### ### ### ### 35,476 73,080 ### 24.1 -569.4
2005-Jan-11 Tue ### ### 2 ### 101,683 206,924 3.0 91.2 -575.0
2005-Jan-10 Mon ### 2 ### 2 ### ### ### ### -555.6
2005-Jan-07 Fri ### ### ### ### ### ### ### ### -552.8
2005-Jan-06 Thu ### 2 ### 2 ### ### ### ### -555.6
2005-Jan-05 Wed 2 ### ### ### ### 126,743 ### 87.9 ###
2005-Jan-04 Tue ### ### ### ### 8,070 16,583 -1.4 ### ###
2004-Dec-31 Fri ### ### ### ### ### 25,543 ### ### -572.2
2004-Dec-30 Thu ### ### ### ### ### ### 1.5 84.6 -580.6
2004-Dec-29 Wed ### ### ### ### ### 8,240 ### 72.7 -572.2
2004-Dec-24 Fri ### ### ### ### ### 2,050 ### ### -569.4
2004-Dec-23 Thu ### ### ### ### 19,482 40,425 ### 19.5 -572.2
     Prev Section Enhanced    Basic Format Daily Prices for MNR    Bottom Next Section
Basic Prices for MNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 14:01:00 thru 2021-08-02 14:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000