Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 01:04:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNR) MINOTAUR RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MNR    Limits Next Section


Company Details for (MNR) MINOTAUR RESOURCES LIMITED

Listing Code MNR
Listing Name MINOTAUR RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINOTAUR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNR5


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for MNR .. Monday 7th February 2005

MNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (MNR) MINOTAUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### 1.21 ### ### 44,875 27,149 ### ### 0.0
2004-Apr-07 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Apr-06 Tue 1.2 1.21 ### ### 47,250 28,586 ### ### 0.0
2004-Apr-05 Mon 1.21 1.21 ### ### ### ### 0.0
2004-Apr-02 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2004-Apr-01 Thu 1.22 1.23 1.22 1.22 61,545 ### ### ### 0.1
2004-Mar-31 Wed 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2004-Mar-30 Tue 1.22 1.23 1.21 1.21 30,448 37,146 24.8 24.8 ###
2004-Mar-29 Mon 1.22 1.22 1.21 1.21 29.0 29.0 ###
2004-Mar-26 Fri 1.21 1.23 1.21 1.22 ### ### 0.1
2004-Mar-25 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-24 Wed 1.21 1.25 1.21 1.24 35,644 43,842 88.9 88.9 0.1
2004-Mar-23 Tue 1.23 1.23 ### 1.21 21.7 21.7 ###
2004-Mar-22 Mon 1.21 1.24 1.2 1.21 76,027 92,752 75.5 75.5 ###
2004-Mar-19 Fri ### 1.24 ### 1.24 91.5 91.5 0.1
2004-Mar-18 Thu 1.21 1.21 1.2 1.2 23,725 28,588 29.9 29.9 0.1
2004-Mar-17 Wed 1.2 1.21 ### 1.21 41,450 25,077 ### ### ###
2004-Mar-16 Tue ### 1.2 ### 1.2 66,558 ### ### ### 0.1
2004-Mar-15 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2004-Mar-12 Fri 1.2 1.21 1.2 1.2 70.5 70.5 0.1
2004-Mar-11 Thu ### 1.2 ### 1.2 97,649 58,589 78.8 78.8 0.1
2004-Mar-10 Wed 1.22 1.22 ### 1.2 185,525 113,170 21.3 21.3 0.1
2004-Mar-09 Tue 1.25 1.25 1.23 1.23 83,346 103,349 20.7 20.7 0.1
2004-Mar-08 Mon 1.26 1.26 1.25 1.25 39,378 ### ### ### ###
2004-Mar-05 Fri 1.27 1.27 1.25 1.26 126,021 158,786 ### ### ###
2004-Mar-04 Thu 1.28 1.28 1.25 1.27 ### ### ###
2004-Mar-03 Wed 1.28 1.28 1.28 1.28 71.3 71.3 ###
2004-Mar-02 Tue 1.27 ### 1.27 ### ### ### 0.0
2004-Mar-01 Mon ### ### 1.26 1.27 97,740 61,576 ### ### ###
2004-Feb-27 Fri ### ### ### ### 48,845 0 30.2 30.2 0.0
2004-Feb-26 Thu 1.28 ### 1.28 ### 37,750 ### 85.0 85.0 0.0
2004-Feb-25 Wed 1.29 1.29 1.26 1.26 44,186 ### 16.6 16.6 ###
2004-Feb-24 Tue 1.28 1.29 1.25 1.25 17.9 17.9 ###
2004-Feb-23 Mon ### ### 1.27 1.27 4.3 4.3 ###
2004-Feb-20 Fri ### 1.44 ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 28.3 28.3 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 183,040 0 77.1 77.1 0.0
2004-Feb-13 Fri ### ### ### ### 86.1 86.1 0.0
2004-Feb-12 Thu 1.23 ### 1.23 1.29 157,883 ### 94.4 94.4 0.1
2004-Feb-11 Wed 1.27 1.28 1.22 1.23 141,470 ### 9.1 9.1 0.1
2004-Feb-10 Tue 1.24 1.27 1.23 1.27 183,681 ### 86.2 86.2 ###
2004-Feb-09 Mon ### 1.24 ### 1.21 ### ### ###
2004-Feb-06 Fri ### ### ### ### 96,586 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 216,924 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 0.8 0.8 0.0
2004-Feb-03 Tue ### ### ### ### 57,371 0 24.8 24.8 0.0
2004-Feb-02 Mon ### ### ### ### 83,641 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 107,275 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 1.41 1.43 ### ### 257,947 ### 10.6 10.6 0.0
2004-Jan-23 Fri 1.48 1.48 ### 1.4 410,751 303,955 ### ### ###
2004-Jan-22 Thu ### 1.45 ### 1.45 98.2 98.2 ###
2004-Jan-21 Wed ### ### 1.29 ### 82.6 82.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 1.29 ### 1.28 ### 90.3 90.3 0.0
2004-Jan-16 Fri ### ### 1.23 1.25 3.0 3.0 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 1.28 ### 248,285 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 1.29 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 75.1 75.1 0.0
2004-Jan-09 Fri 1.27 ### 1.27 ### 93.8 93.8 0.0
2004-Jan-08 Thu 1.28 1.29 1.2 1.25 382,620 ### ### ### ###
2004-Jan-07 Wed 1.24 ### 1.24 1.25 399,441 247,653 ### ### ###
2004-Jan-06 Tue 1.22 1.25 1.22 1.25 ### ### ###
2004-Jan-05 Mon 1.26 1.26 1.24 1.24 19.5 19.5 0.1
2004-Jan-02 Fri 1.27 1.27 1.24 1.24 78,458 ### 8.3 8.3 0.1
2003-Dec-31 Wed 1.27 1.27 1.25 1.25 20,426 ### 12.9 12.9 ###
2003-Dec-30 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2003-Dec-29 Mon ### 1.22 ### 1.22 139,846 ### 92.9 92.9 0.1
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 1.2 1.2 ### ### 6.0 6.0 0.0
2003-Dec-22 Mon 1.28 1.29 ### 1.2 261,284 168,528 3.1 3.1 0.1
2003-Dec-19 Fri 1.27 1.29 1.26 1.28 ### ### ###
2003-Dec-18 Thu 1.26 ### 1.26 1.27 268,154 ### ### ### ###
2003-Dec-17 Wed ### ### 1.21 1.25 ### ### ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 1.28 ### 1.26 ### 682,242 ### 87.8 87.8 0.0
2003-Dec-12 Fri ### 1.23 ### 1.23 478,083 294,021 ### ### 0.1
2003-Dec-11 Thu ### ### ### ### 417,955 0 14.9 14.9 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 298,052 0 20.4 20.4 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 102,375 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 94,751 0 13.4 13.4 0.0
2003-Dec-02 Tue ### ### ### ### 79.9 79.9 0.0
2003-Dec-01 Mon ### ### ### ### 471,448 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 98.5 98.5 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### 1 ### ### 89,370 44,685 11.7 11.7 0.0
2003-Nov-25 Tue ### ### ### ### 76.8 76.8 0.0
2003-Nov-24 Mon ### ### ### ### 118,051 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 1 1 ### ### 28.6 28.6 0.0
2003-Nov-19 Wed ### ### 1 1 26.1 26.1 ###
2003-Nov-18 Tue ### 1 ### ### 155,177 77,588 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 1 1 168,840 84,420 15.9 15.9 ###
2003-Nov-14 Fri ### ### ### ### 344,749 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 616,453 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 134,021 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 422,848 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.89 ### 0.89 ### 175,773 ### ### ### 0.0
2003-Nov-06 Thu 0.86 ### 0.84 ### 94.5 94.5 0.0
2003-Nov-05 Wed 0.84 0.86 0.82 0.86 81,872 68,772 ### ### ###
2003-Nov-04 Tue 0.87 0.87 0.84 0.84 42,376 ### 9.6 9.6 ###
2003-Nov-03 Mon 0.89 0.89 0.87 0.87 18.5 18.5 0.1
2003-Oct-31 Fri ### ### 0.88 0.89 34,249 ### ### ### ###
2003-Oct-30 Thu ### ### 0.88 0.88 83,456 36,720 15.7 15.7 0.1
2003-Oct-29 Wed ### ### 0.89 ### 36,429 ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.89 0.89 0.87 0.88 34.4 34.4 0.1
2003-Oct-27 Mon 0.86 0.89 0.86 0.89 93.4 93.4 ###
2003-Oct-24 Fri 0.87 0.88 0.86 0.86 26,675 ### 28.7 28.7 ###
2003-Oct-23 Thu 0.89 0.89 0.85 0.85 84,250 ### 9.1 9.1 ###
2003-Oct-22 Wed 0.88 0.88 0.86 0.86 17.2 17.2 ###
2003-Oct-21 Tue ### ### 0.86 0.86 36,484 15,688 9.1 9.1 ###
2003-Oct-20 Mon ### ### ### ### 27.5 27.5 0.0
2003-Oct-17 Fri ### ### ### ### 16.1 16.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 221,656 0 93.3 93.3 0.0
2003-Oct-14 Tue 0.88 ### 0.88 ### 88.7 88.7 0.0
2003-Oct-13 Mon 0.89 ### 0.85 0.85 58,948 25,052 7.6 7.6 ###
2003-Oct-10 Fri ### ### 0.86 0.89 ### ### ###
2003-Oct-09 Thu 0.88 ### 0.87 ### 74,445 32,383 83.7 83.7 0.0
2003-Oct-08 Wed 0.86 ### 0.86 ### 90.8 90.8 0.0
2003-Oct-07 Tue 0.82 0.87 0.82 0.87 94.5 94.5 0.1
2003-Oct-06 Mon 0.83 0.84 0.82 0.82 47,350 ### ### ### 0.1
2003-Oct-03 Fri 0.76 0.82 0.76 0.82 96.4 96.4 0.1
2003-Oct-02 Thu 0.79 0.79 0.76 0.76 7.2 7.2 0.1
2003-Oct-01 Wed 0.8 0.8 0.79 0.79 ### ### ###
2003-Sep-30 Tue 0.8 0.8 0.75 0.79 22.5 22.5 ###
2003-Sep-29 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
2003-Sep-26 Fri 0.83 0.84 0.82 0.82 25.1 25.1 0.1
2003-Sep-25 Thu 0.83 0.83 0.82 0.82 44,156 36,428 28.7 28.7 0.1
2003-Sep-24 Wed 0.82 0.82 0.82 0.82 64.9 64.9 0.1
2003-Sep-23 Tue 0.82 0.82 0.81 0.81 27.8 27.8 0.1
2003-Sep-22 Mon 0.84 0.84 0.81 0.84 46,573 38,422 ### ### ###
2003-Sep-19 Fri 0.83 0.85 0.83 0.85 13,780 11,575 82.9 82.9 ###
2003-Sep-18 Thu 0.87 0.88 0.87 0.88 78.0 78.0 0.1
2003-Sep-17 Wed 0.83 0.88 0.83 0.88 93.3 93.3 0.1
2003-Sep-16 Tue 0.89 0.89 0.84 0.86 10.8 10.8 ###
2003-Sep-15 Mon ### ### 0.88 ### 78.8 78.8 0.0
2003-Sep-12 Fri 0.88 0.89 0.84 0.84 7.8 7.8 ###
2003-Sep-11 Thu 0.86 ### 0.86 0.89 ### ### ###
2003-Sep-10 Wed ### ### 0.84 0.86 2.6 2.6 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 13:04:45 thru 2026-03-19 13:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000