|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 07:23:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MOB) MOBILICOM LIMITED Daily Prices Page 18...
|
TOC    Company Info for MOB    Limits |
Company Details for (MOB) MOBILICOM LIMITED
Listing Code
| MOB
|
Listing Name
| MOBILICOM LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| MOBILE INNOVATIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MOB7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for MOB .. Tuesday 17th October 2023
MOB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.2
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MOB    Bottom |
End of day Prices (full format), 150 Days for (MOB) MOBILICOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| ###
| ###
| 0.145
| 0.145
| 108,273
| 7,849
| 12.9
| 12.9
| ### |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.1
| 93.1
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
2001-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2001-Jul-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.155
| 0.155
| 149,220
| ###
| 14.7
| 14.7
| ### |
2001-Jun-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.155
| 0.155
| 76,080
| ###
| 7.9
| 7.9
| ### |
2001-Jun-25 Mon
| 0.157
| 0.175
| 0.157
| 0.175
| 58,020
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2001-Jun-07 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.2
| 0.2
| 38,580
| 3,858
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.22
| 0.22
| ###
| ###
| 146,720
| ###
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2001-May-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.24
| 0.24
| ###
| ###
| 31,042
| 3,725
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 24,958
| 6,052
| 84.8
| 84.8
| 0.0 |
2001-May-14 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2001-May-04 Fri
| 0.24
| 0.24
| ###
| ###
| 47,078
| 5,649
| 16.2
| 16.2
| 0.0 |
2001-May-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.23
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.24
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.9
| 96.9
| 0.0 |
2001-Apr-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.22
| 0.22
| ###
| ###
| 395,458
| ###
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 181,140
| 38,945
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 102,140
| 21,449
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| 0.23
| 0.21
| 0.23
| 51,050
| ###
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2001-Mar-28 Wed
| ###
| 0.22
| ###
| 0.22
| 10,380
| 1,141
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 19,620
| ###
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2001-Mar-14 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 7.4
| 7.4
| 0.0 |
2001-Mar-09 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Mar-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.8
| 8.8
| ### |
2001-Mar-01 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.8
| 83.8
| ### |
2001-Feb-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.1
| 96.1
| ### |
2001-Feb-22 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.1
| 97.1
| ### |
2001-Feb-21 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Feb-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2001-Feb-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 166,623
| 44,155
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 129,173
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 32,050
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.253
| ###
| 0.253
| ###
| 620,351
| 78,474
| 99.9
| 99.9
| 0.0 |
2001-Feb-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 37,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,750
| ###
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 5,350
| 1,257
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jan-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 60,150
| ###
| 86.5
| 86.5
| 0.0 |
2001-Jan-19 Fri
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2001-Jan-17 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| 0.21
| ###
| 0.21
| 13,150
| 1,380
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.224
| 0.224
| 0.22
| 0.22
|
|
| 26.8
| 26.8
| 0.0 |
2001-Jan-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:23:40 thru 2024-05-21 19:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|