Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 12:00:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOB) MOBILICOM LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for MOB    Limits Next Section


Company Details for (MOB) MOBILICOM LIMITED

Listing Code MOB
Listing Name MOBILICOM LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name MOBILE INNOVATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOB7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for MOB .. Tuesday 17th October 2023

MOB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21


End of day Prices (full format),

150 Days for (MOB) MOBILICOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-14 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Oct-13 Wed 0.71 0.72 0.7 0.72 886,272 629,253 ### ### ###
1999-Oct-12 Tue 0.75 0.75 0.7 0.75 ### ### ###
1999-Oct-11 Mon 0.75 0.75 0.75 0.75 24,578 ### 68.9 68.9 ###
1999-Oct-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-07 Thu 0.76 0.76 0.75 0.75 6,422 4,848 ### ### ###
1999-Oct-06 Wed 0.75 0.76 0.75 0.76 237,978 179,673 80.2 80.2 0.1
1999-Oct-05 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Oct-04 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Oct-01 Fri 0.75 0.76 0.75 0.76 74.6 74.6 0.1
1999-Sep-30 Thu 0.75 0.76 0.75 0.75 ### ### ###
1999-Sep-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-28 Tue 0.76 0.76 0.75 0.75 123,056 ### 31.7 31.7 ###
1999-Sep-27 Mon 0.76 0.76 0.76 0.76 11,244 8,545 68.9 68.9 0.1
1999-Sep-24 Fri 0.78 0.78 0.76 0.76 26,250 ### ### ### 0.1
1999-Sep-23 Thu 0.79 0.8 0.79 0.8 80.4 80.4 0.1
1999-Sep-22 Wed 0.83 0.83 0.79 0.8 ### ### 0.1
1999-Sep-21 Tue 0.85 0.85 0.76 0.85 ### ### ###
1999-Sep-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Sep-17 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Sep-16 Thu ### ### 0.88 0.88 21.2 21.2 0.1
1999-Sep-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Sep-14 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Sep-13 Mon ### ### 0.88 0.89 111,952 49,258 ### ### ###
1999-Sep-10 Fri 0.89 ### 0.89 0.89 260,446 ### 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.89 0.89 ### ### ###
1999-Sep-08 Wed 0.85 ### 0.85 0.88 ### ### 0.1
1999-Sep-07 Tue 0.79 0.84 0.79 0.84 294,550 240,058 96.8 96.8 ###
1999-Sep-06 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Sep-03 Fri 0.82 0.82 0.78 0.79 27,020 ### ### ### ###
1999-Sep-02 Thu 0.828 0.84 0.81 0.82 105,850 87,326 ### ### 0.1
1999-Sep-01 Wed 0.78 0.87 0.78 0.81 90.0 90.0 0.1
1999-Aug-31 Tue 0.75 0.78 0.75 0.75 74.2 74.2 ###
1999-Aug-30 Mon 0.75 0.75 0.75 0.75 73.2 73.2 ###
1999-Aug-27 Fri 0.7 0.71 ### 0.71 82.9 82.9 ###
1999-Aug-26 Thu 0.73 0.73 ### 0.71 ### ### ###
1999-Aug-25 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
1999-Aug-24 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
1999-Aug-23 Mon 0.78 0.78 0.76 0.78 44,777 34,478 ### ### 0.1
1999-Aug-20 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Aug-19 Thu 0.78 0.8 0.78 0.8 89.3 89.3 0.1
1999-Aug-18 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Aug-17 Tue 0.82 0.82 0.78 0.78 7.5 7.5 0.1
1999-Aug-16 Mon 0.8 0.85 0.8 0.82 86.9 86.9 0.1
1999-Aug-13 Fri 0.77 0.78 0.77 0.78 80.9 80.9 0.1
1999-Aug-12 Thu 0.76 0.8 0.76 0.78 47,640 37,159 87.0 87.0 0.1
1999-Aug-11 Wed 0.78 0.78 0.71 0.74 ### ### 0.1
1999-Aug-10 Tue 0.8 0.8 0.77 0.77 12.8 12.8 0.1
1999-Aug-09 Mon 0.85 0.85 0.8 0.8 45,150 37,248 ### ### 0.1
1999-Aug-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Aug-05 Thu ### ### 0.86 0.86 ### ### ###
1999-Aug-04 Wed ### ### ### ### 99,750 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 78.2 78.2 0.0
1999-Aug-02 Mon ### ### ### ### 18.8 18.8 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 103,386 0 85.9 85.9 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue 0.88 ### 0.88 ### 95.0 95.0 0.0
1999-Jul-26 Mon 0.87 0.89 0.83 0.89 96,080 82,628 89.5 89.5 ###
1999-Jul-23 Fri 0.85 0.85 0.84 0.84 39,470 33,352 22.5 22.5 ###
1999-Jul-22 Thu 0.89 ### 0.84 ### 73,170 ### 76.9 76.9 0.0
1999-Jul-21 Wed 0.89 0.89 0.87 0.89 72.3 72.3 ###
1999-Jul-20 Tue ### ### 0.85 0.89 13.8 13.8 ###
1999-Jul-19 Mon ### ### ### ### 17.6 17.6 0.0
1999-Jul-16 Fri ### ### ### ### 32,151 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 131,785 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 23.2 23.2 0.0
1999-Jul-13 Tue ### ### ### ### 25.9 25.9 0.0
1999-Jul-12 Mon ### 1 ### ### 24.2 24.2 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### 1 ### 1 96.0 96.0 ###
1999-Jul-07 Wed ### ### 0.87 ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 145,576 0 4.3 4.3 0.0
1999-Jul-05 Mon ### ### ### ### 91,285 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 5.3 5.3 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### 1 ### 1 716,945 358,472 80.7 80.7 ###
1999-Jun-29 Tue ### ### ### ### 7.5 7.5 0.0
1999-Jun-28 Mon ### ### ### ### 4.4 4.4 0.0
1999-Jun-25 Fri ### ### ### ### 2,519,321 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:00:52 thru 2024-05-22 12:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000