(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-09 06:58:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 5...

TOC Company Info for MOF Limits

Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code	MOF
Listing Name	MACQUARIE OFFICE TRUST
GICS Sector	Real Estate
ISIN Name	MACQUARIE OFFICE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MOF8

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.071	###	0.2
MAX	1.75	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOF Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (MOF) MACQUARIE OFFICE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Sep-12 Tue	###	###	###	###	195,289	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	328,326	0	###	###	0.0
2000-Sep-04 Mon	###	###	###	###	242,351	0	22.5	22.5	0.0
2000-Sep-01 Fri	###	###	###	###	1,373,787	0	31.1	31.1	0.0
2000-Aug-31 Thu	###	###	###	###	378,286	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###	802,950	0	33.7	33.7	0.0
2000-Aug-29 Tue	###	###	###	###			21.6	21.6	0.0
2000-Aug-28 Mon	###	###	###	###	187,370	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	124,785	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			30.6	30.6	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	433,521	0	68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			86.5	86.5	0.0
2000-Aug-18 Fri	###	###	###	###	1,055,952	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	208,926	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	636,322	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	854,451	0	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	933,485	0	25.0	25.0	0.0
2000-Aug-11 Fri	###	###	###	###	765,843	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	815,581	0	77.0	77.0	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	1,412,073	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###	466,080	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	447,075	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	276,858	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###	697,983	0	71.0	71.0	0.0
2000-Jul-20 Thu	###	###	###	###	465,683	0	###	###	0.0
2000-Jul-19 Wed	###	1.143	###	1.143			81.8	81.8	###
2000-Jul-18 Tue	###	###	###	###			26.4	26.4	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			86.1	86.1	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###	1,654,825	0	19.6	19.6	0.0
2000-Jul-11 Tue	###	###	###	###			72.9	72.9	0.0
2000-Jul-10 Mon	###	###	###	###	492,056	0	32.6	32.6	0.0
2000-Jul-07 Fri	###	###	###	1.141			30.2	30.2	###
2000-Jul-06 Thu	###	###	###	###			65.6	65.6	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			19.9	19.9	0.0
2000-Jul-03 Mon	###	###	###	###	719,156	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			70.9	70.9	0.0
2000-Jun-27 Tue	###	###	###	###	461,079	0	80.2	80.2	0.0
2000-Jun-26 Mon	###	###	###	###			26.0	26.0	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	562,388	0	76.9	76.9	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			24.3	24.3	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			28.1	28.1	0.0
2000-Jun-07 Wed	###	###	###	###	596,954	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			32.5	32.5	0.0
2000-Jun-05 Mon	###	###	###	###	529,425	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	108,842	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	222,181	0	33.1	33.1	0.0
2000-May-31 Wed	###	###	###	###	225,188	0	###	###	0.0
2000-May-30 Tue	###	###	###	###	490,270	0	76.1	76.1	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			73.9	73.9	0.0
2000-May-25 Thu	###	###	###	###	211,559	0	34.3	34.3	0.0
2000-May-24 Wed	###	###	###	###	236,087	0	88.1	88.1	0.0
2000-May-23 Tue	###	###	###	###			74.8	74.8	0.0
2000-May-22 Mon	###	###	###	###	200,120	0	###	###	0.0
2000-May-19 Fri	###	###	###	###	1,108,552	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	381,270	0	72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	261,024	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	229,150	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	188,579	0	71.2	71.2	0.0
2000-May-11 Thu	###	###	###	###	366,324	0	35.5	35.5	0.0
2000-May-10 Wed	###	###	###	###	202,588	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	288,478	0	20.5	20.5	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			18.9	18.9	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	1.086	###	1.086	###	264,851	###	76.7	76.7	0.0
2000-Apr-27 Thu	###	###	###	###	1,744,543	0	38.5	38.5	0.0
2000-Apr-26 Wed	###	###	###	###	216,852	0	23.3	23.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			84.0	84.0	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	309,389	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	294,959	0	23.4	23.4	0.0
2000-Apr-13 Thu	###	###	###	###	297,450	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	415,970	0	95.1	95.1	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	###	953,888	0	82.3	82.3	0.0
2000-Apr-04 Tue	###	###	###	###	90,271	0	89.0	89.0	0.0
2000-Apr-03 Mon	###	###	###	###	353,470	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	555,346	0	###	###	0.0
2000-Mar-30 Thu	###	###	1.086	1.086	532,671	289,240	39.1	39.1	0.1
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	361,940	0	###	###	0.0
2000-Mar-24 Fri	###	###	###	###	691,859	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###	270,578	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			79.9	79.9	0.0
2000-Mar-20 Mon	###	###	###	###	519,056	0	20.0	20.0	0.0
2000-Mar-17 Fri	1.154	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	3,607,850	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			73.7	73.7	0.0
2000-Mar-14 Tue	###	###	###	###	696,525	0	89.9	89.9	0.0
2000-Mar-13 Mon	###	###	###	###	1,098,843	0	###	###	0.0
2000-Mar-10 Fri	###	###	###	###	451,587	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	305,752	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###			75.6	75.6	0.0
2000-Mar-07 Tue	###	###	###	###			71.5	71.5	0.0
2000-Mar-06 Mon	###	###	###	###	1,823,244	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	201,076	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			71.4	71.4	0.0
2000-Feb-29 Tue	###	###	###	###	1,305,356	0	79.6	79.6	0.0
2000-Feb-28 Mon	###	###	###	###	382,721	0	###	###	0.0
2000-Feb-25 Fri	###	###	###	###	3,726,342	0	70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	171,875	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###	6,165,672	0	84.4	84.4	0.0
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###	160,558	0	30.5	30.5	0.0
2000-Feb-18 Fri	###	###	###	###	2,089,451	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	2,447,878	0	###	###	0.0
2000-Feb-16 Wed	1.029	###	1.029	###			73.2	73.2	0.0
2000-Feb-15 Tue	###	###	###	###			24.0	24.0	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	189,745	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	277,324	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	189,453	0	71.3	71.3	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			83.1	83.1	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###	191,846	0	###	###	0.0
2000-Jan-28 Fri	###	###	###	###	182,121	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###	581,749	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			30.5	30.5	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			70.2	70.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###	88,620	0	###	###	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###	276,644	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###	253,457	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###	607,072	0	76.1	76.1	0.0
2000-Jan-12 Wed	###	###	###	###			15.4	15.4	0.0
2000-Jan-11 Tue	###	###	###	###	696,081	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###	518,382	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###	107,524	0	88.3	88.3	0.0
2000-Jan-06 Thu	###	###	###	###	87,641	0	###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###	149,349	0	70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			27.8	27.8	0.0
1999-Dec-27 Mon	###	###	###	###			27.8	27.8	0.0
1999-Dec-24 Fri	###	###	###	###			27.8	27.8	0.0
1999-Dec-23 Thu	###	###	###	###	145,440	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###	241,945	0	###	###	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###	607,721	0	22.6	22.6	0.0
1999-Dec-17 Fri	###	###	###	###			81.8	81.8	0.0
1999-Dec-16 Thu	###	###	###	###	763,441	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###	359,986	0	30.6	30.6	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			81.7	81.7	0.0
1999-Dec-09 Thu	###	###	###	###	101,528	0	77.8	77.8	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	357,171	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	236,443	0	###	###	0.0
1999-Dec-03 Fri	1.148	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	428,875	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###	140,778	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###	391,929	0	84.8	84.8	0.0
1999-Nov-29 Mon	###	###	###	###	975,322	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	73,044	0	32.6	32.6	0.0
1999-Nov-25 Thu	###	###	###	###	101,241	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			81.9	81.9	0.0
1999-Nov-22 Mon	###	###	###	###	327,925	0	20.9	20.9	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			33.5	33.5	0.0
1999-Nov-12 Fri	###	###	###	###			86.9	86.9	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			16.6	16.6	0.0
1999-Nov-09 Tue	###	###	###	###	545,985	0	25.2	25.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###	242,675	0	73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###	179,271	0	72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###	89,343	0	###	###	0.0
1999-Nov-02 Tue	###	###	###	###	48,359	0	22.4	22.4	0.0
1999-Nov-01 Mon	###	###	###	###	76,524	0	77.9	77.9	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	407,157	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###	110,778	0	25.2	25.2	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###	63,825	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	229,885	0	86.2	86.2	0.0
1999-Oct-15 Fri	###	###	###	###	221,586	0	34.3	34.3	0.0
1999-Oct-14 Thu	###	###	###	###	236,788	0	23.3	23.3	0.0
1999-Oct-13 Wed	###	###	###	###	416,840	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			14.3	14.3	0.0
1999-Oct-11 Mon	###	###	###	###	229,721	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			15.8	15.8	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	302,240	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###	238,474	0	###	###	0.0
1999-Oct-04 Mon	###	###	###	###	207,375	0	78.7	78.7	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	189,046	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###	109,046	0	###	###	0.0
1999-Sep-24 Fri	###	###	###	###	136,557	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###	719,882	0	24.5	24.5	0.0
1999-Sep-22 Wed	###	###	###	###	263,284	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	1.2	###	1.2	126,885	###	82.9	82.9	0.1
1999-Sep-17 Fri	1.2	1.2	###	###			###	###	0.0
1999-Sep-16 Thu	###	1.2	###	1.2	143,851	###	###	###	0.1
1999-Sep-15 Wed	1.22	1.22	###	1.2	94,385	57,574	###	###	0.1
1999-Sep-14 Tue	1.22	1.24	1.2	1.22	205,225	250,374	69.6	69.6	0.1
1999-Sep-13 Mon	1.23	1.24	###	###			###	###	0.0
1999-Sep-10 Fri	1.22	1.23	###	###	475,453	###	10.7	10.7	0.0
1999-Sep-09 Thu	1.22	1.24	1.2	1.24			###	###	0.1
1999-Sep-08 Wed	1.22	1.22	1.21	1.22			###	###	0.1
1999-Sep-07 Tue	1.2	1.22	1.2	1.21	567,251	686,373	80.6	80.6	###
1999-Sep-06 Mon	1.2	1.2	###	1.2	44,582	26,749	###	###	0.1
1999-Sep-03 Fri	1.21	1.21	###	###			20.5	20.5	0.0
1999-Sep-02 Thu	1.2	1.21	###	1.21			76.8	76.8	###
1999-Sep-01 Wed	1.21	1.22	###	1.22	902,358	###	###	###	0.1
1999-Aug-31 Tue	1.23	1.23	1.21	1.21	229,648	280,170	20.5	20.5	###
1999-Aug-30 Mon	1.24	1.24	1.22	1.23			###	###	0.1
1999-Aug-27 Fri	1.22	1.25	1.22	1.24	399,173	492,978	85.4	85.4	0.1
1999-Aug-26 Thu	1.2	1.23	1.2	1.23	308,680	375,046	89.7	89.7	0.1
1999-Aug-25 Wed	1.2	1.22	1.2	1.2	187,653	###	###	###	0.1
1999-Aug-24 Tue	1.22	1.24	1.2	1.2			24.3	24.3	0.1
1999-Aug-23 Mon	1.2	1.23	###	1.22	217,420	###	80.2	80.2	0.1
1999-Aug-20 Fri	###	1.2	###	###	306,945	###	###	###	0.0
1999-Aug-19 Thu	###	1.2	###	1.2			76.1	76.1	0.1
1999-Aug-18 Wed	1.2	1.2	###	1.2			67.2	67.2	0.1
1999-Aug-17 Tue	###	1.2	###	###	1,019,058	###	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			71.3	71.3	0.0
1999-Aug-13 Fri	###	###	###	###	216,770	0	76.4	76.4	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###	339,287	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	349,456	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	368,253	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	402,272	0	###	###	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0